SORA Synthetics (XST)
SORA Synthetics (XST)
Le prix de SORA Synthetics est de €0.000000087932, soit un changement de -41.17% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de SORA Synthetics, son fonctionnement et comment investir.
24h Change | €0.000000045786 |
---|---|
24h Haut | €0.000000123907 |
24h Bas | €0.000000028955 |
Capitalisation boursière | - |
Volume de trading (24h) | €237.35 |
Domination du marché | - |
Rang du marché | #5684 |
Offre en circulation | - |
Offre maximale | - |
SORA Synthetics marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
XST/USDT | €0.02 | €1.95 | €4,393.49 | 5,051 | Récemment |
2 |
![]() |
XST/XOR | €1.12 | - | - | 60 | Récemment |
3 |
![]() |
XST/XOR | €0.000355323412 | - | - | 31,672 | Récemment |
4 |
![]() |
XST/XOR | €0.000329308066 | - | - | 16,378 | Récemment |
5 |
![]() |
XST/XOR | €0.000335748204 | - | - | 4,310 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de SORA Synthetics
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €4.62 | €1.24 | €2.90 | €1.08 | €260 | €0 |
Apr 16, 2025 | €1.47 | €1.49 | €4.95 | €4.95 | €203 | €0 |
Apr 15, 2025 | €1.48 | €1.74 | €5.59 | €1.47 | €39 | €0 |
Apr 14, 2025 | €8.07 | €1.52 | €5.51 | €1.48 | €161 | €0 |
Apr 6, 2025 | €6.21 | €1.02 | €2.62 | €6.22 | €1 | €0 |
Apr 5, 2025 | €5.21 | €0.89727 | €3.08 | €6.21 | €28 | €0 |
Apr 4, 2025 | €8.02 | €8.03 | €2.29 | €5.21 | €21 | €0 |
Apr 3, 2025 | €3.35 | €8.02 | €2.16 | €8.02 | €12 | €0 |
Apr 2, 2025 | €2.85 | €8.75 | €2.30 | €3.35 | €34 | €0 |
Mar 31, 2025 | €3.22 | €5.40 | €2.30 | €4.50 | €13 | €0 |
Mar 30, 2025 | €1.65 | €3.22 | €1.46 | €3.22 | €8 | €0 |
Mar 28, 2025 | €1.87 | €5.97 | €1.65 | €2.62 | €35 | €0 |
Mar 27, 2025 | €2.07 | €6.27 | €1.87 | €1.87 | €29 | €0 |
Mar 26, 2025 | €1.87 | €2.69 | €1.08 | €2.07 | €7 | €0 |
Mar 24, 2025 | €1.62 | €8.35 | €1.02 | €1.78 | €16 | €0 |
Mar 23, 2025 | €4.16 | €1.22 | €8.46 | €1.62 | €25 | €0 |
Mar 22, 2025 | €3.47 | €4.78 | €1.82 | €4.16 | €1 | €0 |
Mar 21, 2025 | €1.58 | €3.93 | €1.07 | €3.47 | €28 | €0 |
Mar 18, 2025 | €1.87 | €4.36 | €1.76 | €3.81 | €12 | €0 |
Mar 16, 2025 | €2.47 | €2.89 | €6.98 | €1.17 | €6 | €0 |
Mar 15, 2025 | €2.03 | €2.47 | €6.96 | €2.47 | €8 | €0 |
Mar 14, 2025 | €1.00 | €2.34 | €6.90 | €2.03 | €6 | €0 |
Mar 13, 2025 | €2.68 | €2.73 | €8.69 | €1.00 | €4 | €0 |
Mar 11, 2025 | €1.73 | €3.04 | €1.22 | €1.34 | €10 | €0 |
Mar 10, 2025 | €1.72 | €3.20 | €1.34 | €1.73 | €4 | €0 |
Mar 9, 2025 | €1.14 | €6.01 | €8.63 | €1.72 | €30 | €0 |
Mar 8, 2025 | €2.55 | €4.41 | €0.96957 | €1.14 | €22 | €0 |
Mar 7, 2025 | €4.46 | €3.06 | €2.87 | €2.55 | €11 | €0 |
Mar 6, 2025 | €2.56 | €2.72 | €3.42 | €4.46 | €3 | €0 |
Mar 5, 2025 | €1.35 | €2.67 | €0.97214 | €2.56 | €18 | €0 |
Mar 4, 2025 | €2.74 | €2.74 | €1.12 | €1.35 | €2 | €0 |
Mar 3, 2025 | €3.57 | €3.57 | €1.04 | €2.74 | €0 | €0 |
Mar 2, 2025 | €5.69 | €4.66 | €5.69 | €3.57 | €4 | €0 |
Feb 27, 2025 | €2.31 | €5.40 | €0.95279 | €1.05 | €1 | €0 |
Feb 23, 2025 | €2.38 | €7.86 | €0.90541 | €1.87 | €0 | €0 |
Feb 21, 2025 | €2.53 | €7.24 | €1.51 | €1.52 | €2 | €0 |
Feb 19, 2025 | €0.97221 | €0.97221 | €1.10 | €1.16 | €3 | €0 |
Feb 18, 2025 | €0.97221 | €0.97221 | €0.97221 | €0.97221 | €0 | €0 |
Feb 16, 2025 | €3.27 | €3.31 | €1.58 | €2.01 | €5 | €0 |
Feb 15, 2025 | €4.17 | €6.34 | €1.75 | €3.27 | €0 | €0 |
Feb 14, 2025 | €2.03 | €4.76 | €2.74 | €4.17 | €4 | €0 |
Feb 13, 2025 | €1.17 | €2.59 | €2.89 | €2.03 | €1 | €0 |
Feb 11, 2025 | €1.41 | €7.02 | €1.20 | €2.33 | €121 | €0 |
Feb 8, 2025 | €2.49 | €4.88 | €1.21 | €1.74 | €35 | €0 |
Feb 7, 2025 | €1.90 | €4.81 | €1.55 | €2.49 | €42 | €0 |
Feb 5, 2025 | €2.50 | €3.11 | €8.35 | €2.38 | €126 | €0 |
Feb 4, 2025 | €2.25 | €4.29 | €1.18 | €2.50 | €39 | €0 |
Feb 3, 2025 | €1.40 | €1.25 | €6.51 | €2.25 | €78 | €0 |
Feb 2, 2025 | €7.78 | €2.41 | €6.59 | €1.40 | €24 | €0 |
Feb 1, 2025 | €3.35 | €3.73 | €7.68 | €7.78 | €8 | €0 |
Jan 31, 2025 | €2.23 | €1.55 | €1.55 | €3.35 | €192 | €0 |
Jan 30, 2025 | €2.07 | €2.68 | €1.38 | €2.23 | €15 | €0 |
Jan 29, 2025 | €1.86 | €2.30 | €1.83 | €2.07 | €13 | €0 |
Jan 27, 2025 | €1.68 | €2.65 | €1.26 | €2.02 | €4 | €0 |
Jan 25, 2025 | €1.71 | €2.59 | €1.61 | €1.88 | €26 | €0 |
Jan 24, 2025 | €2.46 | €3.33 | €1.64 | €1.71 | €9 | €0 |
Jan 23, 2025 | €1.84 | €2.85 | €1.67 | €2.46 | €13 | €0 |
Jan 21, 2025 | €2.25 | €3.72 | €1.81 | €2.86 | €21 | €0 |
Jan 20, 2025 | €1.86 | €2.96 | €1.68 | €2.25 | €26 | €0 |
Jan 18, 2025 | €2.23 | €2.97 | €1.59 | €1.60 | €34 | €0 |
Jan 16, 2025 | €3.22 | €1.05 | €1.47 | €2.33 | €176 | €0 |
Jan 15, 2025 | €2.52 | €3.96 | €2.22 | €3.22 | €133 | €0 |
Jan 14, 2025 | €4.30 | €5.44 | €1.62 | €2.52 | €205 | €0 |
Jan 11, 2025 | €3.17 | €3.65 | €1.84 | €2.44 | €152 | €0 |
Jan 10, 2025 | €1.82 | €4.12 | €1.77 | €3.17 | €181 | €0 |
Jan 9, 2025 | €3.14 | €5.37 | €1.80 | €1.82 | €219 | €0 |
Jan 8, 2025 | €3.38 | €4.92 | €1.94 | €3.14 | €205 | €0 |
Jan 5, 2025 | €4.62 | €5.08 | €3.44 | €3.91 | €20 | €0 |
Jan 4, 2025 | €4.98 | €5.21 | €2.62 | €4.62 | €339 | €0 |
Dec 31, 2024 | €2.06 | €3.29 | €2.05 | €2.35 | €1 | €0 |
Dec 30, 2024 | €2.25 | €2.65 | €2.00 | €2.06 | €18 | €0 |
Dec 29, 2024 | €2.97 | €2.97 | €2.49 | €2.50 | €0 | €0 |
Dec 26, 2024 | €3.23 | €4.27 | €2.13 | €2.96 | €35 | €0 |
Dec 25, 2024 | €1.68 | €4.39 | €1.62 | €3.23 | €215 | €0 |
Dec 24, 2024 | €1.97 | €2.86 | €1.68 | €1.68 | €52 | €0 |
Dec 22, 2024 | €2.13 | €3.11 | €1.69 | €2.81 | €109 | €0 |
Dec 21, 2024 | €2.48 | €3.44 | €2.05 | €2.13 | €78 | €0 |
Dec 19, 2024 | €0.89270 | €0.89299 | €1.66 | €2.46 | €102 | €0 |
Dec 18, 2024 | €2.32 | €0.96700 | €1.91 | €0.89270 | €168 | €0 |
Dec 14, 2024 | €2.97 | €3.10 | €2.77 | €2.95 | €6 | €0 |
Dec 11, 2024 | €1.85 | €7.37 | €1.85 | €7.27 | €408 | €0 |
Dec 8, 2024 | €3.50 | €5.19 | €2.58 | €3.64 | €228 | €0 |
Dec 6, 2024 | €4.16 | €5.39 | €3.25 | €3.72 | €551 | €0 |
Dec 5, 2024 | €2.75 | €3.75 | €2.31 | €3.75 | €314 | €0 |
Dec 4, 2024 | €3.23 | €3.59 | €2.35 | €2.75 | €104 | €0 |
Dec 2, 2024 | €2.92 | €4.61 | €2.51 | €2.71 | €233 | €0 |
Nov 30, 2024 | €2.35 | €3.35 | €1.66 | €1.92 | €177 | €0 |
Nov 29, 2024 | €2.17 | €2.46 | €2.02 | €2.35 | €16 | €0 |
Nov 28, 2024 | €2.37 | €2.52 | €2.08 | €2.17 | €44 | €0 |
Nov 27, 2024 | €2.56 | €2.84 | €2.17 | €2.37 | €14 | €0 |
Nov 26, 2024 | €2.12 | €2.68 | €2.12 | €2.56 | €193 | €0 |
Nov 25, 2024 | €2.32 | €2.58 | €1.67 | €2.12 | €38 | €0 |
Nov 24, 2024 | €1.98 | €2.32 | €1.32 | €2.32 | €74 | €0 |
Nov 22, 2024 | €1.99 | €2.81 | €6.84 | €2.00 | €742 | €0 |
Nov 21, 2024 | €1.93 | €2.64 | €1.58 | €1.99 | €275 | €0 |
Nov 20, 2024 | €2.62 | €3.19 | €1.93 | €1.93 | €167 | €0 |
Nov 18, 2024 | €2.29 | €7.85 | €1.99 | €2.84 | €438 | €0 |
Nov 16, 2024 | €1.99 | €2.96 | €1.76 | €2.46 | €772 | €0 |
Nov 15, 2024 | €2.39 | €2.79 | €1.44 | €2.20 | €1,275 | €0 |
Nov 14, 2024 | €2.74 | €2.87 | €1.72 | €2.39 | €494 | €0 |
Statistiques de prix de SORA Synthetics
Advanced chart
Technical analysis
À propos de SORA Synthetics
Copy link to sectionRessources
Copy link to sectionQuel est le prix SORA Synthetics aujourd’hui ?
Copy link to sectionLe prix XST est actuellement €0.000000087932. Le prix de SORA Synthetics est de +17.61% au cours des 30 derniers jours. Vous pouvez utiliser le graphique SORA Synthetics en direct pour suivre le prix XST/EUR en temps réel ci-dessus, ou comparer la valeur SORA Synthetics aujourd’hui à ses performances passées en utilisant l’onglet historique des prix SORA Synthetics en haut de cette page.
Quelle est l’offre totale de XST ?
Copy link to sectionL’offre en circulation est de 0.00 XST, sur une offre maximale totale de 0.00 XST.
Où puis-je acheter SORA Synthetics ?
Copy link to sectionVous pouvez acheter SORA Synthetics sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy SORA Synthetics explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans SORA Synthetics ?
Copy link to sectionLe moyen le plus simple d’investir dans SORA Synthetics est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
SORA Synthetics