CoinMerge OS (CMOS)
CoinMerge OS (CMOS)
Le prix de CoinMerge OS est de €0.00, soit un changement de +7.50% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de CoinMerge OS, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000044018839 |
24h Bas | €0.000044018839 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
CoinMerge OS marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CMOS/WETH | €4.68 | - | - | 11,373 | Récemment |
2 |
![]() |
CMOS/WETH | €0.000092718658 | - | - | 6,179 | Récemment |
3 |
![]() |
CMOS/BONE | €4.57 | - | - | 6,277 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de CoinMerge OS
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 1, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Sep 18, 2024 | €3.92 | €4.09 | €3.92 | €4.09 | €692 | €0 |
Sep 17, 2024 | €3.89 | €3.92 | €3.89 | €3.92 | €39 | €0 |
Sep 15, 2024 | €4.17 | €4.17 | €4.15 | €4.15 | €0 | €0 |
Jul 17, 2024 | €6.21 | €6.23 | €6.19 | €6.19 | €0 | €0 |
Jul 9, 2024 | €5.74 | €5.74 | €4.65 | €4.97 | €13,736 | €0 |
Jul 7, 2024 | €5.96 | €6.02 | €5.79 | €5.79 | €677 | €0 |
Jun 25, 2024 | €5.70 | €5.88 | €5.70 | €5.87 | €967 | €0 |
May 31, 2024 | €7.89 | €7.89 | €7.67 | €7.67 | €882 | €0 |
May 29, 2024 | €8.00 | €8.16 | €7.91 | €7.91 | €2,215 | €0 |
May 27, 2024 | €7.70 | €7.98 | €7.61 | €7.98 | €2,462 | €0 |
May 19, 2024 | €6.69 | €6.74 | €6.66 | €6.66 | €593 | €0 |
May 14, 2024 | €6.63 | €6.65 | €6.62 | €6.65 | €0 | €0 |
May 5, 2024 | €6.68 | €6.71 | €6.67 | €6.70 | €30 | €0 |
Apr 25, 2024 | €7.06 | €7.09 | €6.95 | €6.95 | €320 | €0 |
Apr 19, 2024 | €6.54 | €6.90 | €6.54 | €6.90 | €2,774 | €0 |
Apr 16, 2024 | €6.26 | €6.35 | €6.23 | €6.35 | €1,497 | €0 |
Apr 9, 2024 | €7.42 | €7.64 | €7.42 | €7.64 | €0 | €0 |
Apr 7, 2024 | €7.12 | €7.36 | €7.09 | €7.36 | €1,407 | €0 |
Apr 2, 2024 | €7.54 | €7.56 | €6.60 | €7.22 | €13,343 | €0 |
Mar 26, 2024 | €0.000093834704 | €0.000093834704 | €0.000091633388 | €0.000091633388 | €97 | €0 |
Mar 19, 2024 | €0.000099303960 | €0.000099303960 | €0.000089889903 | €0.000089889903 | €1,834 | €0 |
Mar 4, 2024 | €0.000109255965 | €0.000150681459 | €0.000109027224 | €0.000150681459 | €17,174 | €0 |
Mar 2, 2024 | €0.000095035988 | €0.000117429671 | €0.000095035988 | €0.000108619726 | €60,797 | €0 |
Feb 27, 2024 | €8.40 | €8.69 | €8.40 | €8.69 | €109 | €0 |
Feb 25, 2024 | €7.51 | €8.02 | €7.51 | €7.81 | €4,966 | €0 |
Feb 24, 2024 | €7.39 | €7.53 | €7.25 | €7.51 | €2,608 | €0 |
Feb 22, 2024 | €7.53 | €7.61 | €7.21 | €7.25 | €2,142 | €0 |
Feb 21, 2024 | €7.69 | €8.11 | €7.53 | €7.53 | €2,586 | €0 |
Feb 20, 2024 | €8.02 | €8.06 | €7.38 | €7.69 | €11,698 | €0 |
Feb 5, 2024 | €0.000088760888 | €0.000088760888 | €8.16 | €8.24 | €2,665 | €0 |
Feb 1, 2024 | €0.000088843326 | €0.000088843326 | €8.53 | €8.57 | €208 | €0 |
Jan 26, 2024 | €8.58 | €0.000087944720 | €8.58 | €0.000087944720 | €96 | €0 |
Jan 25, 2024 | €8.47 | €8.75 | €8.45 | €8.58 | €645 | €0 |
Jan 23, 2024 | €8.68 | €8.68 | €8.24 | €8.52 | €786 | €0 |
Jan 21, 2024 | €0.000098765423 | €0.000098765423 | €8.61 | €0.000092164142 | €8,539 | €0 |
Jan 20, 2024 | €0.000092625890 | €0.000098839759 | €0.000090300352 | €0.000098765423 | €6,005 | €0 |
Jan 17, 2024 | €0.000101354301 | €0.000101354301 | €0.000093797994 | €0.000093885305 | €2,953 | €0 |
Jan 15, 2024 | €0.000092027438 | €0.000101231011 | €0.000092026979 | €0.000099697668 | €2,816 | €0 |
Jan 13, 2024 | €0.000098514947 | €0.000104461338 | €0.000098514947 | €0.000099225200 | €10,099 | €0 |
Jan 12, 2024 | €0.000110603037 | €0.000110603037 | €0.000098483813 | €0.000098514947 | €4,585 | €0 |
Jan 10, 2024 | €0.000108084854 | €0.000110653494 | €0.000108066523 | €0.000110502977 | €2,614 | €0 |
Jan 9, 2024 | €0.000100824272 | €0.000108084854 | €0.000100437312 | €0.000108084854 | €10,526 | €0 |
Jan 8, 2024 | €0.000105497673 | €0.000105497673 | €0.000099893393 | €0.000100824272 | €3,928 | €0 |
Jan 7, 2024 | €0.000107348481 | €0.000108150145 | €0.000105497673 | €0.000105497673 | €1,217 | €0 |
Jan 3, 2024 | €0.000126897069 | €0.000126990275 | €0.000105041409 | €0.000114364303 | €12,453 | €0 |
Dec 27, 2023 | €0.000128696886 | €0.000135495954 | €0.000128162041 | €0.000135241866 | €1,450 | €0 |
Dec 26, 2023 | €0.000131946566 | €0.000135996370 | €0.000126732731 | €0.000128695373 | €3,474 | €0 |
Dec 25, 2023 | €0.000128059355 | €0.000132538455 | €0.000127461488 | €0.000131937011 | €2,210 | €0 |
Dec 12, 2023 | €0.000170902002 | €0.000176875026 | €0.000160518988 | €0.000166300606 | €4,786 | €0 |
Dec 8, 2023 | €0.000213064399 | €0.000225205424 | €0.000210086292 | €0.000214236898 | €13,013 | €0 |
Nov 30, 2023 | €0.000193808986 | €0.000195848647 | €0.000182982481 | €0.000184041095 | €5,886 | €0 |
Nov 28, 2023 | €0.000176631459 | €0.000230919723 | €0.000173362141 | €0.000176930106 | €90,117 | €0 |
Nov 21, 2023 | €0.000134083441 | €0.000134878126 | €0.000118524243 | €0.000127864660 | €9,843 | €0 |
Nov 17, 2023 | €0.000139823576 | €0.000141290962 | €0.000115298997 | €0.000128729886 | €26,767 | €0 |
Nov 16, 2023 | €0.000144573761 | €0.000150922790 | €0.000138985683 | €0.000139904075 | €7,204 | €0 |
Nov 14, 2023 | €0.000169035997 | €0.000171849708 | €0.000144052080 | €0.000146836621 | €12,394 | €0 |
Nov 13, 2023 | €0.000166832687 | €0.000178185442 | €0.000157796659 | €0.000169096092 | €22,910 | €0 |
Nov 8, 2023 | €0.000164511885 | €0.000164525917 | €0.000154762000 | €0.000156708762 | €4,575 | €0 |
Nov 7, 2023 | €0.000152804893 | €0.000167016383 | €0.000146340143 | €0.000164514713 | €11,467 | €0 |
Oct 29, 2023 | €0.000187484804 | €0.000194566176 | €0.000182168665 | €0.000193118095 | €4,871 | €0 |
Oct 23, 2023 | €0.000167983291 | €0.000192905670 | €0.000167490675 | €0.000189381930 | €8,375 | €0 |
Oct 20, 2023 | €0.000170330101 | €0.000176347373 | €0.000157590392 | €0.000158810125 | €8,464 | €0 |
Oct 17, 2023 | €0.000215080680 | €0.000217876283 | €0.000180149165 | €0.000191854170 | €31,592 | €0 |
Oct 15, 2023 | €0.000215232206 | €0.000235454768 | €0.000212768769 | €0.000219826564 | €34,657 | €0 |
Oct 3, 2023 | €8.78 | €0.000088105564 | €8.66 | €8.69 | €580 | €0 |
Oct 2, 2023 | €0.000093575933 | €0.000094012367 | €8.73 | €8.78 | €1,768 | €0 |
Sep 30, 2023 | €0.000090516000 | €0.000091767050 | €0.000090411584 | €0.000090451347 | €167 | €0 |
Sep 29, 2023 | €0.000089925998 | €0.000091162830 | €0.000089925998 | €0.000090524124 | €137 | €0 |
Sep 28, 2023 | €0.000088428514 | €0.000090593043 | €8.70 | €0.000089933606 | €109 | €0 |
Sep 23, 2023 | €0.000088119249 | €0.000091062905 | €8.76 | €0.000090524047 | €2,949 | €0 |
Sep 21, 2023 | €0.000090096354 | €0.000090099358 | €8.72 | €8.72 | €576 | €0 |
Sep 9, 2023 | €8.74 | €0.000090392789 | €8.66 | €0.000090344239 | €2,688 | €0 |
Sep 5, 2023 | €0.000099315591 | €0.000099464170 | €0.000099161902 | €0.000099442629 | €23 | €0 |
Sep 2, 2023 | €0.000100261636 | €0.000101644350 | €0.000100221979 | €0.000100675358 | €611 | €0 |
Aug 31, 2023 | €0.000103693272 | €0.000104621884 | €0.000099314137 | €0.000099847742 | €1,011 | €0 |
Aug 30, 2023 | €0.000094294827 | €0.000105901848 | €0.000094293288 | €0.000103709950 | €8,953 | €0 |
Aug 29, 2023 | €0.000091313620 | €0.000096438076 | €0.000090813769 | €0.000094298538 | €1,290 | €0 |
Aug 28, 2023 | €0.000092232765 | €0.000092232765 | €0.000090012436 | €0.000091338123 | €269 | €0 |
Aug 27, 2023 | €0.000089395250 | €0.000093210356 | €0.000089395250 | €0.000092240000 | €6,507 | €0 |
Aug 26, 2023 | €0.000089721388 | €0.000089982007 | €0.000089203053 | €0.000089395250 | €819 | €0 |
Aug 25, 2023 | €8.78 | €0.000089779112 | €8.69 | €0.000089721388 | €3,788 | €0 |
Aug 24, 2023 | €8.50 | €0.000087923517 | €8.33 | €8.78 | €3,151 | €0 |
Aug 23, 2023 | €8.37 | €8.59 | €8.28 | €8.50 | €894 | €0 |
Aug 22, 2023 | €8.50 | €8.72 | €8.17 | €8.37 | €44 | €0 |
Aug 21, 2023 | €8.50 | €8.59 | €8.42 | €8.50 | €590 | €0 |
Aug 20, 2023 | €8.46 | €8.54 | €8.43 | €8.49 | €289 | €0 |
Aug 19, 2023 | €8.39 | €8.56 | €8.37 | €8.46 | €297 | €0 |
Aug 18, 2023 | €8.61 | €8.68 | €8.21 | €8.39 | €1,000 | €0 |
Aug 17, 2023 | €0.000094348043 | €0.000094372018 | €8.22 | €8.61 | €2,534 | €0 |
Aug 16, 2023 | €0.000095994121 | €0.000099376941 | €0.000094334292 | €0.000094370448 | €871 | €0 |
Aug 15, 2023 | €0.000092851189 | €0.000103775314 | €0.000092821941 | €0.000095996486 | €12,137 | €0 |
Aug 14, 2023 | €0.000091903398 | €0.000092928799 | €0.000091751054 | €0.000092862847 | €462 | €0 |
Aug 13, 2023 | €0.000090161306 | €0.000092910174 | €0.000089974080 | €0.000091913806 | €3,311 | €0 |
Aug 12, 2023 | €0.000087920968 | €0.000090213522 | €8.74 | €0.000090174134 | €2,561 | €0 |
Aug 11, 2023 | €8.78 | €0.000093817322 | €8.76 | €0.000087917129 | €13,728 | €0 |
Aug 10, 2023 | €0.000088025573 | €0.000088109147 | €8.77 | €8.78 | €55 | €0 |
Aug 9, 2023 | €0.000087957505 | €0.000088300939 | €8.75 | €0.000088052017 | €609 | €0 |
Aug 8, 2023 | €8.60 | €0.000088702350 | €8.60 | €0.000087999046 | €381 | €0 |
Aug 7, 2023 | €8.60 | €8.65 | €8.48 | €8.60 | €677 | €0 |
Statistiques de prix de CoinMerge OS
Advanced chart
Technical analysis
À propos de CoinMerge OS
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0x87869A9789291A6cEC99f3c3Ef2fF71fcEb12a8e#balances, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x87869A9789291A6cEC99f3c3Ef2fF71fcEb12a8e, https://enjinx.io/eth/token/0x87869a9789291a6cec99f3c3ef2ff71fceb12a8e/transfers, https://ethplorer.io/address/0x87869a9789291a6cec99f3c3ef2ff71fceb12a8e
Quel est le prix CoinMerge OS aujourd’hui ?
Copy link to sectionLe prix CMOS est actuellement €0.00. Le prix de CoinMerge OS est de +15.24% au cours des 30 derniers jours. Vous pouvez utiliser le graphique CoinMerge OS en direct pour suivre le prix CMOS/EUR en temps réel ci-dessus, ou comparer la valeur CoinMerge OS aujourd’hui à ses performances passées en utilisant l’onglet historique des prix CoinMerge OS en haut de cette page.
Quelle est l’offre totale de CMOS ?
Copy link to sectionL’offre en circulation est de 0.00 CMOS, sur une offre maximale totale de 0.00 CMOS.
Où puis-je acheter CoinMerge OS ?
Copy link to sectionVous pouvez acheter CoinMerge OS sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy CoinMerge OS explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans CoinMerge OS ?
Copy link to sectionLe moyen le plus simple d’investir dans CoinMerge OS est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
CoinMerge OS