HappyLand (HPL)
HappyLand (HPL)
Le prix de HappyLand est de €0.00, soit un changement de -2.67% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de HappyLand, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000098145773 |
24h Bas | €0.000098145773 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 400M |
HappyLand marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
HPL/BUSD | €0.000098183550 | - | - | 36 | Récemment |
2 |
![]() |
HPL/BUSD | €0.000975122996 | €1.01 | €479.13 | 11,189 | Récemment |
3 |
![]() |
HPL/BUSD | €0.000919261608 | - | - | 52 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de HappyLand
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 23, 2024 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0 | €0 |
Nov 22, 2024 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0 | €0 |
Nov 21, 2024 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0 | €0 |
Nov 20, 2024 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0 | €0 |
Nov 19, 2024 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0 | €0 |
Nov 18, 2024 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0 | €0 |
Nov 17, 2024 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0 | €0 |
Nov 16, 2024 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0.000098145773 | €0 | €0 |
Nov 15, 2024 | €0.000105988767 | €0.000105988767 | €0.000105988767 | €0.000105988767 | €0 | €0 |
Nov 14, 2024 | €0.000109946729 | €0.000109946729 | €0.000105988767 | €0.000105988767 | €24 | €0 |
Nov 7, 2024 | €0.000106758523 | €0.000106758523 | €0.000106758523 | €0.000106758523 | €0 | €0 |
Nov 4, 2024 | €0.000106758523 | €0.000106758523 | €0.000106758523 | €0.000106758523 | €0 | €0 |
Oct 31, 2024 | €0.000113775728 | €0.000113775728 | €0.000113775728 | €0.000113775728 | €0 | €0 |
Oct 30, 2024 | €0.000120185208 | €0.000120185208 | €0.000113775728 | €0.000113775728 | €32 | €0 |
Oct 28, 2024 | €0.000124032784 | €0.000124032784 | €0.000121797670 | €0.000121797670 | €19 | €0 |
Oct 27, 2024 | €0.000124032784 | €0.000124032784 | €0.000124032784 | €0.000124032784 | €0 | €0 |
Oct 25, 2024 | €0.000124032784 | €0.000124032784 | €0.000124032784 | €0.000124032784 | €0 | €0 |
Oct 19, 2024 | €0.000124114133 | €0.000124114133 | €0.000124114133 | €0.000124114133 | €0 | €0 |
Oct 17, 2024 | €0.000124114133 | €0.000124114133 | €0.000124114133 | €0.000124114133 | €0 | €0 |
Oct 16, 2024 | €0.000124114133 | €0.000124114133 | €0.000124114133 | €0.000124114133 | €0 | €0 |
Oct 15, 2024 | €0.000124114133 | €0.000124114133 | €0.000124114133 | €0.000124114133 | €0 | €0 |
Oct 14, 2024 | €0.000124108283 | €0.000124114133 | €0.000124108283 | €0.000124114133 | €0 | €0 |
Oct 11, 2024 | €0.000127886479 | €0.000127886479 | €0.000127886479 | €0.000127886479 | €0 | €0 |
Oct 10, 2024 | €0.000127687702 | €0.000127886479 | €0.000127687702 | €0.000127886479 | €1 | €0 |
Oct 7, 2024 | €0.000127916389 | €0.000127916389 | €0.000127683735 | €0.000127683735 | €1 | €0 |
Sep 30, 2024 | €0.000129570969 | €0.000129570969 | €0.000129570969 | €0.000129570969 | €0 | €0 |
Sep 18, 2024 | €0.000121274443 | €0.000121274443 | €0.000113678840 | €0.000113678840 | €37 | €0 |
Sep 17, 2024 | €0.000126522835 | €0.000126522835 | €0.000121274443 | €0.000121274443 | €26 | €0 |
Jul 18, 2024 | €0.000133874537 | €0.000133874537 | €0.000133874537 | €0.000133874537 | €0 | €0 |
Jul 14, 2024 | €0.000133774109 | €0.000133774109 | €0.000133774109 | €0.000133774109 | €0 | €0 |
Jul 7, 2024 | €0.000118811578 | €0.000118811578 | €0.000118811578 | €0.000118811578 | €0 | €0 |
Jul 3, 2024 | €0.000106832078 | €0.000106832078 | €0.000106832078 | €0.000106832078 | €0 | €0 |
Jun 27, 2024 | €0.000101584712 | €0.000101584712 | €0.000101584712 | €0.000101584712 | €0 | €0 |
Jun 26, 2024 | €0.000099427892 | €0.000101584712 | €0.000099427892 | €0.000101584712 | €13 | €0 |
Jun 16, 2024 | €0.000107650399 | €0.000113505285 | €0.000107650399 | €0.000113505285 | €34 | €0 |
Jun 1, 2024 | €0.000142120173 | €0.000142120173 | €0.000139763721 | €0.000140518996 | €52 | €0 |
May 30, 2024 | €0.000136216907 | €0.000136216907 | €0.000131728898 | €0.000135587334 | €225 | €0 |
May 5, 2024 | €0.000827711497 | €0.000827711497 | €0.000787078224 | €0.000787078224 | €103 | €0 |
Apr 26, 2024 | €0.001187958963 | €0.001187958963 | €0.000844799056 | €0.000844799056 | €784 | €0 |
Apr 20, 2024 | €0.001038312686 | €0.002007580392 | €0.001024169950 | €0.001044649402 | €4,916 | €0 |
Apr 15, 2024 | €0.000649158648 | €0.000649158648 | €0.000547073017 | €0.000547073017 | €401 | €0 |
Apr 9, 2024 | €0.000561191411 | €0.001102705422 | €0.000553164808 | €0.001070636549 | €1,218 | €0 |
Apr 7, 2024 | €0.000648858215 | €0.000648858215 | €0.000515982595 | €0.000533469781 | €612 | €0 |
Mar 22, 2024 | €0.000201236229 | €0.000273545409 | €0.000170822096 | €0.000221504722 | €804 | €0 |
Mar 16, 2024 | €0.001884452014 | €0.001901895619 | €0.001884452014 | €0.001901895619 | €2 | €0 |
Mar 3, 2024 | €0.001635533698 | €0.001635533698 | €0.001601391831 | €0.001601391831 | €96 | €0 |
Mar 2, 2024 | €0.001713224493 | €0.001713224493 | €0.001635533698 | €0.001635533698 | €1,057 | €0 |
Feb 26, 2024 | €0.001744805840 | €0.001744805840 | €0.001744805840 | €0.001744805840 | €0 | €0 |
Feb 23, 2024 | €0.001737223875 | €0.001737223875 | €0.001737223875 | €0.001737223875 | €0 | €0 |
Feb 22, 2024 | €0.001724760940 | €0.001737223875 | €0.001724760940 | €0.001737223875 | €93 | €0 |
Feb 20, 2024 | €0.001764865271 | €0.001764865271 | €0.001764865271 | €0.001764865271 | €0 | €0 |
Jan 31, 2024 | €0.002628053242 | €0.002628053242 | €0.002445848109 | €0.002445848109 | €1,483 | €0 |
Jan 27, 2024 | €0.002662344185 | €0.002662344185 | €0.002662344185 | €0.002662344185 | €0 | €0 |
Jan 26, 2024 | €0.002661628839 | €0.002662344185 | €0.002661628839 | €0.002662344185 | €11 | €0 |
Jan 23, 2024 | €0.002902059344 | €0.002902059344 | €0.002764258105 | €0.002764258105 | €1,470 | €0 |
Jan 22, 2024 | €0.002984461947 | €0.002984461947 | €0.002902059344 | €0.002902059344 | €633 | €0 |
Jan 20, 2024 | €0.002941447919 | €0.002975576663 | €0.002941447919 | €0.002975576663 | €11 | €0 |
Jan 19, 2024 | €0.002897054627 | €0.002941447919 | €0.002873838723 | €0.002941447919 | €797 | €0 |
Jan 12, 2024 | €0.003199177483 | €0.003199177483 | €0.003140187673 | €0.003167219365 | €622 | €0 |
Jan 11, 2024 | €0.003278155450 | €0.003278155450 | €0.003199177483 | €0.003199177483 | €451 | €0 |
Dec 28, 2023 | €0.002611439724 | €0.002634744885 | €0.002238404482 | €0.002238404482 | €3,120 | €0 |
Dec 21, 2023 | €0.002836046541 | €0.002838589210 | €0.002790089390 | €0.002790089390 | €298 | €0 |
Dec 20, 2023 | €0.002952843921 | €0.002967796592 | €0.002835130085 | €0.002835520209 | €2,043 | €0 |
Dec 15, 2023 | €0.002188170853 | €0.002215528455 | €0.002162136195 | €0.002214604098 | €591 | €0 |
Dec 13, 2023 | €0.002227919438 | €0.002235065685 | €0.002198639123 | €0.002200719679 | €248 | €0 |
Dec 3, 2023 | €0.001009971791 | €0.001522147845 | €0.001009170049 | €0.001521781515 | €5,725 | €0 |
Dec 2, 2023 | €0.000997958936 | €0.001010713249 | €0.000997719538 | €0.001009951280 | €169 | €0 |
Dec 1, 2023 | €0.000832630367 | €0.000998967555 | €0.000832218661 | €0.000998026146 | €2,309 | €0 |
Nov 30, 2023 | €0.000825349307 | €0.000832907615 | €0.000824901997 | €0.000832576818 | €221 | €0 |
Nov 29, 2023 | €0.000825382509 | €0.000825771328 | €0.000825081292 | €0.000825291208 | €7 | €0 |
Nov 27, 2023 | €0.000825534615 | €0.000826339985 | €0.000825076854 | €0.000825748668 | €3 | €0 |
Nov 26, 2023 | €0.000839576971 | €0.000840194821 | €0.000825080768 | €0.000825583788 | €262 | €0 |
Nov 24, 2023 | €0.000839576971 | €0.000840194821 | €0.000839576971 | €0.000840194821 | €0 | €0 |
Nov 12, 2023 | €0.000847276173 | €0.000848668959 | €0.000847276173 | €0.000847962165 | €3 | €0 |
Nov 11, 2023 | €0.000846902351 | €0.000847991456 | €0.000846372776 | €0.000847276173 | €0 | €0 |
Nov 9, 2023 | €0.001111389987 | €0.001111773364 | €0.000842087429 | €0.000842478649 | €3,128 | €0 |
Nov 8, 2023 | €0.001130048676 | €0.001130564447 | €0.001110624401 | €0.001111177281 | €198 | €0 |
Nov 5, 2023 | €0.001158526958 | €0.001159715436 | €0.001141397181 | €0.001141973809 | €266 | €0 |
Nov 4, 2023 | €0.001175861923 | €0.001176018887 | €0.001157986533 | €0.001158371649 | €190 | €0 |
Nov 2, 2023 | €0.001181517606 | €0.001182621447 | €0.001176292062 | €0.001177416048 | €15 | €0 |
Nov 1, 2023 | €0.001181517606 | €0.001182621447 | €0.001181517606 | €0.001181517606 | €0 | €0 |
Oct 31, 2023 | €0.001181517606 | €0.001181517606 | €0.001181517606 | €0.001181517606 | €0 | €0 |
Oct 30, 2023 | €0.001183004243 | €0.001183534526 | €0.001180911907 | €0.001181517606 | €0 | €0 |
Oct 24, 2023 | €0.001206032175 | €0.001206257262 | €0.001198029142 | €0.001198458148 | €70 | €0 |
Oct 23, 2023 | €0.001207724312 | €0.001208854608 | €0.001204892609 | €0.001206032175 | €18 | €0 |
Oct 22, 2023 | €0.000898847264 | €0.001218485163 | €0.000898759532 | €0.001207648785 | €3,843 | €0 |
Oct 12, 2023 | €0.000941426432 | €0.000942254269 | €0.000941192383 | €0.000941443999 | €0 | €0 |
Oct 9, 2023 | €0.000893039804 | €0.000893230779 | €0.000888295512 | €0.000888487020 | €51 | €0 |
Oct 8, 2023 | €0.000893891668 | €0.000894280110 | €0.000892899207 | €0.000893055461 | €8 | €0 |
Oct 6, 2023 | €0.000895592482 | €0.000895592482 | €0.000895592482 | €0.000895592482 | €0 | €0 |
Oct 5, 2023 | €0.000895592482 | €0.000895592482 | €0.000895592482 | €0.000895592482 | €0 | €0 |
Oct 3, 2023 | €0.000897775360 | €0.000897958411 | €0.000895424642 | €0.000895670614 | €21 | €0 |
Sep 30, 2023 | €0.000896089442 | €0.000896424123 | €0.000895661788 | €0.000895681495 | €3 | €0 |
Sep 28, 2023 | €0.000861111300 | €0.000861159135 | €0.000861111300 | €0.000861159135 | €0 | €0 |
Sep 24, 2023 | €0.000848666917 | €0.000848666917 | €0.000845678469 | €0.000845843544 | €6 | €0 |
Sep 23, 2023 | €0.000848666917 | €0.000848666917 | €0.000848666917 | €0.000848666917 | €0 | €0 |
Sep 22, 2023 | €0.000848666917 | €0.000848666917 | €0.000848666917 | €0.000848666917 | €0 | €0 |
Sep 20, 2023 | €0.000855582365 | €0.000855888817 | €0.000848186958 | €0.000848646065 | €114 | €0 |
Sep 18, 2023 | €0.000866321706 | €0.000866321706 | €0.000856758102 | €0.000857340729 | €1 | €0 |
Sep 16, 2023 | €0.000879842714 | €0.000880438805 | €0.000865903001 | €0.000866452619 | €268 | €0 |
Statistiques de prix de HappyLand
Advanced chart
Technical analysis
À propos de HappyLand
Copy link to sectionRessources
Copy link to sectionQuel est le prix HappyLand aujourd’hui ?
Copy link to sectionLe prix HPL est actuellement €0.00. Le prix de HappyLand est de -20.87% au cours des 30 derniers jours. Vous pouvez utiliser le graphique HappyLand en direct pour suivre le prix HPL/EUR en temps réel ci-dessus, ou comparer la valeur HappyLand aujourd’hui à ses performances passées en utilisant l’onglet historique des prix HappyLand en haut de cette page.
Quelle est l’offre totale de HPL ?
Copy link to sectionL’offre en circulation est de 0.00 HPL, sur une offre maximale totale de 400,000,000.00 HPL.
Où puis-je acheter HappyLand ?
Copy link to sectionVous pouvez acheter HappyLand sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy HappyLand explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans HappyLand ?
Copy link to sectionLe moyen le plus simple d’investir dans HappyLand est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
HappyLand