TigerCash (TCH)
TigerCash (TCH)
Le prix de TigerCash est de €0.00, soit un changement de +2.09% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de TigerCash, son fonctionnement et comment investir.
24h Change | €0.000058655313 |
---|---|
24h Haut | €0.003603479958 |
24h Bas | €0.003518979469 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 56M |
Offre maximale | - |
TigerCash marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCH/USDT | €0.003402354545 | €29.34 | €209.63 | 81,009 | Récemment |
2 |
![]() |
TCH/USDT | €0.004185505320 | €146.04 | €44.36 | 102,941 | Récemment |
3 |
![]() |
TCH/USDT | €0.004265020915 | €32.23 | €55.91 | 115,259 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de TigerCash
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 5, 2024 | €3.38 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.42 | €3.18 | €3.38 | €32 | €0 |
Dec 1, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.11 | €3.16 | €33 | €0 |
Nov 27, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 24, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 22, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 19, 2024 | €0.000426383222 | €0.000440890245 | €0.000426167735 | €0.000433274227 | €0 | €0 |
Nov 15, 2024 | €0.000410188281 | €0.000430859959 | €0.000409875844 | €0.000428497168 | €0 | €0 |
Nov 11, 2024 | €0.000381714473 | €0.000423088380 | €0.000381200639 | €0.000419245867 | €0 | €0 |
Nov 4, 2024 | €0.000324012285 | €0.000327075261 | €0.000314564968 | €0.000319125742 | €0 | €0 |
Oct 28, 2024 | €0.000320824737 | €0.000330758399 | €0.000318732066 | €0.000329933633 | €0 | €0 |
Oct 19, 2024 | €0.000324189356 | €0.000325135440 | €0.000322453116 | €0.000323958016 | €0 | €0 |
Oct 12, 2024 | €0.000295858019 | €0.000300738872 | €0.000295858019 | €0.000299694538 | €0 | €0 |
Sep 30, 2024 | €0.000312336409 | €0.000312336409 | €0.000299511520 | €0.000300775813 | €0 | €0 |
May 30, 2024 | €0.000363303744 | €0.000372683561 | €0.000360371196 | €0.000366621662 | €0 | €0 |
Apr 15, 2024 | €0.000344317366 | €0.000351336447 | €0.000107998227 | €0.000109124966 | €46 | €0 |
Apr 3, 2024 | €0.000374207218 | €0.000382607398 | €0.000368754575 | €0.000378006387 | €0 | €0 |
Jan 25, 2024 | €0.003536418116 | €0.003603479958 | €0.003517671241 | €0.003598446639 | €0 | €201,513 |
Jan 18, 2024 | €0.003534348538 | €0.003601118982 | €0.003485884517 | €0.003510768046 | €0 | €196,603 |
Jan 11, 2024 | €0.003705074411 | €0.003710673574 | €0.003543783895 | €0.003558682724 | €0 | €199,286 |
Jan 10, 2024 | €0.003597226361 | €0.003724638473 | €0.003530126459 | €0.003705074411 | €0 | €207,484 |
Jan 1, 2024 | €0.003702511334 | €0.003821681708 | €0.003570422214 | €0.003714607681 | €0 | €208,018 |
Dec 30, 2023 | €0.003644283080 | €0.003881843973 | €0.003583878628 | €0.003762343425 | €0 | €210,691 |
Dec 29, 2023 | €0.003597700457 | €0.003696821763 | €0.003584456209 | €0.003644299357 | €0 | €204,080 |
Dec 28, 2023 | €0.003699348387 | €0.003782469633 | €0.003587971001 | €0.003597794214 | €0 | €201,476 |
Dec 26, 2023 | €0.003754050544 | €0.003782823589 | €0.003738852022 | €0.003747221636 | €0 | €209,844 |
Dec 25, 2023 | €0.003847362911 | €0.003897550391 | €0.003738435510 | €0.003753935549 | €0 | €210,220 |
Dec 24, 2023 | €0.003760081143 | €0.003905579660 | €0.003740205905 | €0.003847062441 | €0 | €215,435 |
Dec 21, 2023 | €0.003788150731 | €0.003955944551 | €0.003775483544 | €0.003911235084 | €0 | €219,029 |
Dec 20, 2023 | €0.003841972424 | €0.004028957033 | €0.003695340912 | €0.003788125341 | €0 | €212,135 |
Dec 19, 2023 | €0.003872079137 | €0.004033438229 | €0.003693560228 | €0.003841873864 | €0 | €215,145 |
Dec 11, 2023 | €0.003894006892 | €0.003914463135 | €0.003789875486 | €0.003818801543 | €0 | €213,853 |
Dec 10, 2023 | €0.003854618128 | €0.003957604633 | €0.003774678950 | €0.003894012945 | €0 | €218,064 |
Dec 6, 2023 | €0.003808236975 | €0.003952205666 | €0.003775941972 | €0.003914776129 | €0 | €219,227 |
Dec 4, 2023 | €0.003763887727 | €0.004001906513 | €0.003752886104 | €0.003879975321 | €0 | €217,278 |
Dec 1, 2023 | €0.003659404867 | €0.003877329909 | €0.003658879355 | €0.003681847425 | €0 | €206,183 |
Nov 26, 2023 | €0.003752571600 | €0.003941968157 | €0.003699873393 | €0.003802779953 | €0 | €212,955 |
Nov 20, 2023 | €0.004187985090 | €0.004201880003 | €0.003857171660 | €0.003891284213 | €0 | €217,912 |
Nov 12, 2023 | €0.004082997635 | €0.004220435716 | €0.003949408645 | €0.004041554303 | €0 | €226,327 |
Nov 11, 2023 | €0.004146861522 | €0.004304218952 | €0.003935420117 | €0.004083019405 | €0 | €228,649 |
Nov 10, 2023 | €0.004046387403 | €0.004341865601 | €0.003872454935 | €0.004146795969 | €0 | €232,220 |
Nov 9, 2023 | €0.004011134933 | €0.004368501312 | €0.003755546639 | €0.004046353887 | €0 | €226,595 |
Nov 8, 2023 | €0.003791965494 | €0.004015789367 | €0.003784159925 | €0.004010956125 | €0 | €224,613 |
Nov 6, 2023 | €0.003772826794 | €0.004011946429 | €0.003639168537 | €0.003826701738 | €0 | €214,295 |
Nov 4, 2023 | €0.004902203066 | €0.005199488968 | €0.004013810909 | €0.004316558209 | €0 | €241,727 |
Nov 2, 2023 | €0.003968277886 | €0.004001487279 | €0.003735560436 | €0.003965905448 | €0 | €222,090 |
Oct 31, 2023 | €0.003897505914 | €0.004007108320 | €0.003873937852 | €0.003957928313 | €0 | €221,644 |
Oct 29, 2023 | €0.004139118805 | €0.004224634089 | €0.003806554273 | €0.003872321795 | €0 | €216,850 |
Oct 28, 2023 | €0.003993615990 | €0.004173410856 | €0.003925504368 | €0.004139045900 | €0 | €231,786 |
Oct 26, 2023 | €0.004020009102 | €0.004131257465 | €0.003888786542 | €0.003961015484 | €0 | €221,816 |
Oct 21, 2023 | €0.004040107762 | €0.004122771908 | €0.003997105821 | €0.004031652648 | €65,128 | €225,772 |
Oct 19, 2023 | €0.003967896185 | €0.004122116254 | €0.003952453364 | €0.004078937995 | €72,899 | €228,420 |
Oct 18, 2023 | €0.004026209754 | €0.004210889336 | €0.003952850819 | €0.003967866903 | €87,997 | €222,200 |
Oct 17, 2023 | €0.004122982360 | €0.004298941388 | €0.003959776922 | €0.004026211673 | €102,305 | €225,467 |
Oct 16, 2023 | €0.004213183719 | €0.004215847516 | €0.004109520553 | €0.004123139956 | €74,193 | €230,895 |
Oct 14, 2023 | €0.004133352414 | €0.004218083519 | €0.004111371531 | €0.004128745126 | €80,944 | €231,209 |
Oct 10, 2023 | €0.004189242786 | €0.004281195997 | €0.004157047574 | €0.004223257145 | €94,176 | €236,502 |
Oct 9, 2023 | €0.004193407700 | €0.004298071544 | €0.004153732667 | €0.004189322400 | €90,578 | €234,602 |
Oct 8, 2023 | €0.004144776810 | €0.004299706165 | €0.004140448547 | €0.004193420722 | €80,637 | €234,831 |
Oct 7, 2023 | €0.004289727223 | €0.004349316946 | €0.004137704074 | €0.004144681465 | €67,545 | €232,102 |
Oct 5, 2023 | €0.004256920219 | €0.004511277686 | €0.004146259582 | €0.004200353493 | €93,656 | €235,219 |
Oct 4, 2023 | €0.004258746733 | €0.004381220536 | €0.004214538477 | €0.004256798476 | €96,945 | €238,380 |
Oct 2, 2023 | €0.004325490719 | €0.004389267161 | €0.004164406532 | €0.004231926989 | €95,667 | €236,987 |
Oct 1, 2023 | €0.004135598404 | €0.004386170511 | €0.004094432555 | €0.004325756006 | €92,348 | €242,242 |
Sep 28, 2023 | €0.004208664767 | €0.004365308247 | €0.004175287330 | €0.004218354827 | €73,261 | €236,227 |
Sep 24, 2023 | €0.004302404906 | €0.004449145950 | €0.004242747037 | €0.004398434559 | €93,658 | €246,312 |
Sep 18, 2023 | €0.004317220099 | €0.004463399781 | €0.004313162286 | €0.004353579557 | €82,652 | €243,800 |
Sep 17, 2023 | €0.004408091470 | €0.004431343644 | €0.004312907962 | €0.004317189912 | €93,460 | €241,762 |
Sep 16, 2023 | €0.004322230796 | €0.004446556703 | €0.004311065121 | €0.004408158573 | €93,670 | €246,856 |
Sep 15, 2023 | €0.004318476021 | €0.004445268216 | €0.004120497470 | €0.004322436177 | €97,169 | €242,056 |
Sep 14, 2023 | €0.004393599646 | €0.004471910983 | €0.004075717582 | €0.004318546700 | €83,801 | €241,838 |
Sep 11, 2023 | €0.004191835719 | €0.004494619622 | €0.004190152392 | €0.004265226063 | €82,892 | €238,852 |
Sep 9, 2023 | €0.004314858217 | €0.004516389885 | €0.004201531347 | €0.004324380028 | €78,565 | €242,165 |
Sep 8, 2023 | €0.004268165835 | €0.004350383411 | €0.004180323409 | €0.004314848378 | €79,457 | €241,631 |
Sep 7, 2023 | €0.004250856272 | €0.004350805231 | €0.004049840374 | €0.004268014874 | €90,583 | €239,008 |
Sep 6, 2023 | €0.004438431894 | €0.004498225663 | €0.004224746358 | €0.004250776876 | €89,016 | €238,043 |
Sep 5, 2023 | €0.004279151382 | €0.004504727940 | €0.004224726857 | €0.004438292004 | €77,384 | €248,544 |
Sep 4, 2023 | €0.004367832796 | €0.004387830232 | €0.004229615002 | €0.004279105003 | €79,071 | €239,629 |
Sep 3, 2023 | €0.004473904846 | €0.004499887545 | €0.004242985137 | €0.004367912753 | €99,065 | €244,603 |
Sep 2, 2023 | €0.004342835623 | €0.004489477636 | €0.004226229567 | €0.004473882660 | €106,298 | €250,537 |
Sep 1, 2023 | €0.004325999432 | €0.004394909125 | €0.004221366217 | €0.004342801016 | €94,974 | €243,196 |
Aug 31, 2023 | €0.004393012335 | €0.004518694652 | €0.004186597813 | €0.004325909739 | €77,885 | €242,251 |
Aug 30, 2023 | €0.004235183224 | €0.004495216449 | €0.004183153811 | €0.004393071697 | €80,307 | €246,012 |
Aug 29, 2023 | €0.004291114214 | €0.004301213025 | €0.004177333177 | €0.004235472206 | €77,464 | €237,186 |
Aug 28, 2023 | €0.004230709871 | €0.004293603197 | €0.004176556794 | €0.004291206725 | €107,999 | €240,307 |
Aug 27, 2023 | €0.004282437048 | €0.004296703075 | €0.004176978369 | €0.004230652500 | €82,922 | €236,916 |
Aug 26, 2023 | €0.004216115918 | €0.004343096793 | €0.004176078892 | €0.004282529236 | €113,066 | €239,821 |
Aug 25, 2023 | €0.004192891998 | €0.004392936036 | €0.004173125824 | €0.004216119250 | €81,257 | €236,102 |
Aug 24, 2023 | €0.004208502292 | €0.004269920591 | €0.004172680986 | €0.004193018316 | €85,517 | €234,809 |
Aug 23, 2023 | €0.004202056431 | €0.004274563983 | €0.004172113747 | €0.004208586010 | €96,876 | €235,680 |
Aug 22, 2023 | €0.004176100095 | €0.004374346701 | €0.004172884780 | €0.004201820341 | €94,277 | €235,302 |
Aug 21, 2023 | €0.004158335148 | €0.004385083858 | €0.004103278616 | €0.004176090670 | €80,800 | €233,861 |
Aug 20, 2023 | €0.004398578623 | €0.004510970322 | €0.004099237712 | €0.004158600431 | €101,240 | €232,881 |
Aug 19, 2023 | €0.004394215280 | €0.004547918987 | €0.004049544669 | €0.004398539425 | €87,270 | €246,318 |
Aug 18, 2023 | €0.004162362221 | €0.004501009103 | €0.004046472416 | €0.004394131057 | €83,924 | €246,071 |
Aug 17, 2023 | €0.004168386184 | €0.004462211606 | €0.003825906507 | €0.004162639244 | €75,299 | €233,107 |
Aug 16, 2023 | €0.004247886153 | €0.004298797014 | €0.004134829000 | €0.004168437548 | €68,823 | €233,432 |
Aug 15, 2023 | €0.004245090096 | €0.004300479250 | €0.004135447506 | €0.004247873904 | €81,270 | €237,881 |
Statistiques de prix de TigerCash
Advanced chart
Technical analysis
À propos de TigerCash
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9b39a0b97319a9bd5fed217c1db7b030453bac91, https://ethplorer.io/address/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://bscscan.com/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://hecoinfo.com/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1
Quel est le prix TigerCash aujourd’hui ?
Copy link to sectionLe prix TCH est actuellement €0.00. Le prix de TigerCash est de -4.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique TigerCash en direct pour suivre le prix TCH/EUR en temps réel ci-dessus, ou comparer la valeur TigerCash aujourd’hui à ses performances passées en utilisant l’onglet historique des prix TigerCash en haut de cette page.
Quelle est l’offre totale de TCH ?
Copy link to sectionL’offre en circulation est de 55,999,900.00 TCH, sur une offre maximale totale de 0.00 TCH.
Où puis-je acheter TigerCash ?
Copy link to sectionVous pouvez acheter TigerCash sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy TigerCash explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans TigerCash ?
Copy link to sectionLe moyen le plus simple d’investir dans TigerCash est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
TigerCash