Torex (TOR)
Torex (TOR)
Le prix de Torex est de €0.000317719079, soit un changement de -3.95% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Torex, son fonctionnement et comment investir.
24h Change | -€0.000016235996 |
---|---|
24h Haut | €0.000336882678 |
24h Bas | €0.000314645127 |
Capitalisation boursière | - |
Volume de trading (24h) | €266.75 |
Domination du marché | - |
Rang du marché | #6333 |
Offre en circulation | - |
Offre maximale | - |
Torex marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/TOR | €0.28 | - | - | 40,043 | Récemment |
2 |
![]() |
HEC/TOR | €3.83 | - | - | 16,084 | Récemment |
3 |
![]() |
HEC/TOR | €3.76 | €40.85 | €43.52 | 74,011 | Récemment |
4 |
![]() |
TOR/USDT | €0.88 | €1,029.03 | €533.17 | 76,268 | Récemment |
5 |
![]() |
TOR/USDC | €0.88 | €931.95 | €275.83 | 76,920 | Récemment |
6 |
![]() |
TOR/BTC | €6.47 | - | - | 14 | Récemment |
7 |
![]() |
TOR/ETH | €7.65 | - | - | 10 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Torex
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000336224757 | €0.000336882679 | €0.000310807205 | €0.000314736595 | €264 | €0 |
Apr 5, 2025 | €0.000337512116 | €0.000338952858 | €0.000331555023 | €0.000336224757 | €282 | €0 |
Apr 2, 2025 | €0.000343200211 | €0.000355420371 | €0.000331863508 | €0.000332537805 | €279 | €0 |
Mar 31, 2025 | €0.000331524025 | €0.000337469693 | €0.000327234539 | €0.000332383337 | €279 | €0 |
Mar 30, 2025 | €0.000332197085 | €0.000336144179 | €0.000329172784 | €0.000331524025 | €278 | €0 |
Mar 29, 2025 | €0.000339718034 | €0.000340400615 | €0.000328886428 | €0.000332197085 | €279 | €0 |
Mar 28, 2025 | €0.000351111925 | €0.000352275829 | €0.000336401175 | €0.000339718034 | €285 | €0 |
Mar 26, 2025 | €0.000352373391 | €0.000355554934 | €0.000346085708 | €0.000350080447 | €294 | €0 |
Mar 25, 2025 | €0.000352329090 | €0.000356274666 | €0.000347866062 | €0.000352373391 | €296 | €0 |
Mar 22, 2025 | €0.000338511378 | €0.000340150895 | €0.000337253840 | €0.000337641851 | €284 | €0 |
Mar 21, 2025 | €0.000339339508 | €0.000341414522 | €0.000335241939 | €0.000338511378 | €284 | €0 |
Mar 20, 2025 | €0.000349505850 | €0.000351781615 | €0.000337181911 | €0.000339339508 | €285 | €0 |
Mar 19, 2025 | €0.000333216892 | €0.000350052968 | €0.000332600679 | €0.000349505850 | €294 | €0 |
Mar 18, 2025 | €0.000338469296 | €0.000338469296 | €0.000327191652 | €0.000333216892 | €280 | €0 |
Mar 16, 2025 | €0.000339775555 | €0.000342136927 | €0.000330567049 | €0.000332547079 | €279 | €0 |
Mar 15, 2025 | €0.000338207267 | €0.000340988738 | €0.000336865716 | €0.000339775555 | €285 | €0 |
Mar 14, 2025 | €0.000326635149 | €0.000342971674 | €0.000325712302 | €0.000338207267 | €284 | €0 |
Mar 12, 2025 | €0.000333493414 | €0.000338438345 | €0.000325338047 | €0.000337332142 | €283 | €0 |
Mar 11, 2025 | €0.000317057680 | €0.000335872021 | €0.000309714101 | €0.000333493414 | €280 | €0 |
Mar 6, 2025 | €0.000364914494 | €0.000373713576 | €0.000354535393 | €0.000362498329 | €304 | €0 |
Mar 5, 2025 | €0.000351568740 | €0.000366000541 | €0.000348616568 | €0.000364914494 | €306 | €0 |
Mar 4, 2025 | €0.000347098274 | €0.000357712955 | €0.000329335041 | €0.000351568740 | €295 | €0 |
Mar 3, 2025 | €0.000379408781 | €0.000379757663 | €0.000343621019 | €0.000347098274 | €291 | €0 |
Mar 2, 2025 | €0.000346663299 | €0.000382078081 | €0.000342823056 | €0.000379408781 | €319 | €0 |
Mar 1, 2025 | €0.000340119647 | €0.000348484026 | €0.000337761820 | €0.000346663299 | €291 | €0 |
Feb 24, 2025 | €0.000388368588 | €0.000389391210 | €0.000369259535 | €0.000369259535 | €310 | €0 |
Feb 23, 2025 | €0.000389542811 | €0.000389745342 | €0.000384428627 | €0.000388368588 | €326 | €0 |
Feb 22, 2025 | €0.000387639266 | €0.000390708029 | €0.000386214196 | €0.000389542811 | €327 | €0 |
Feb 16, 2025 | €0.000393344982 | €0.000393981341 | €0.000387470847 | €0.000387919324 | €326 | €0 |
Feb 12, 2025 | €0.000386206835 | €0.000395300588 | €0.000379312902 | €0.000394774677 | €332 | €0 |
Feb 11, 2025 | €0.000392849884 | €0.000397095122 | €0.000382659471 | €0.000386206835 | €324 | €0 |
Feb 10, 2025 | €0.000389271852 | €0.000396167276 | €0.000384790814 | €0.000392849884 | €330 | €0 |
Feb 9, 2025 | €0.000389458861 | €0.000392240552 | €0.000382070202 | €0.000389271852 | €327 | €0 |
Feb 8, 2025 | €0.000389185345 | €0.000390541180 | €0.000385946410 | €0.000389458861 | €327 | €0 |
Feb 6, 2025 | €0.000389675282 | €0.000399867890 | €0.000386629129 | €0.000389576099 | €327 | €0 |
Feb 3, 2025 | €0.000394146503 | €0.000412096916 | €0.000373534045 | €0.000409005755 | €343 | €0 |
Feb 2, 2025 | €0.000406138030 | €0.000409323710 | €0.000388962620 | €0.000394146503 | €331 | €0 |
Jan 31, 2025 | €0.000422993434 | €0.000427383198 | €0.000410196785 | €0.000413258591 | €347 | €0 |
Jan 29, 2025 | €0.000408164108 | €0.000422595312 | €0.000408164108 | €0.000418551243 | €351 | €0 |
Jan 28, 2025 | €0.000411246466 | €0.000427245969 | €0.000404503139 | €0.000408164108 | €343 | €0 |
Jan 23, 2025 | €0.000418398310 | €0.000429657576 | €0.000409444199 | €0.000420060232 | €353 | €0 |
Jan 22, 2025 | €0.000428644341 | €0.000428808830 | €0.000417236513 | €0.000418398310 | €351 | €0 |
Jan 21, 2025 | €0.000412331695 | €0.000432372687 | €0.000407036025 | €0.000428644341 | €360 | €0 |
Jan 20, 2025 | €0.000407726528 | €0.000438752139 | €0.000402860036 | €0.000412331695 | €346 | €0 |
Jan 19, 2025 | €0.000421169229 | €0.000428613770 | €0.000403105527 | €0.000407726528 | €342 | €0 |
Jan 13, 2025 | €0.000381671714 | €0.000386727710 | €0.000363964778 | €0.000381849586 | €321 | €0 |
Jan 9, 2025 | €0.000383977615 | €0.000384671942 | €0.000368655170 | €0.000373433733 | €314 | €0 |
Jan 8, 2025 | €0.000391530433 | €0.000392725010 | €0.000375598207 | €0.000383977615 | €322 | €0 |
Jan 6, 2025 | €0.000397614266 | €0.000414210417 | €0.000395927094 | €0.000413128219 | €347 | €0 |
Jan 4, 2025 | €0.000396412056 | €0.000399089125 | €0.000394459508 | €0.000397258840 | €334 | €0 |
Jan 3, 2025 | €0.000391453529 | €0.000399824161 | €0.000388104491 | €0.000396412056 | €333 | €0 |
Jan 2, 2025 | €0.000381609373 | €0.000394786029 | €0.000380944020 | €0.000391453529 | €329 | €0 |
Dec 31, 2024 | €0.000374715432 | €0.000387084878 | €0.000371641468 | €0.000377624444 | €317 | €0 |
Dec 29, 2024 | €0.000384686435 | €0.000384686435 | €0.000375354223 | €0.000378483878 | €318 | €0 |
Dec 27, 2024 | €0.000386743415 | €0.000392472493 | €0.000377661849 | €0.000380479265 | €320 | €0 |
Dec 26, 2024 | €0.000401663358 | €0.000403107903 | €0.000384667219 | €0.000386743415 | €325 | €0 |
Dec 24, 2024 | €0.000388665836 | €0.000407054667 | €0.000383335832 | €0.000404246183 | €365 | €0 |
Dec 22, 2024 | €0.000397370060 | €0.000397952390 | €0.000384946914 | €0.000388350260 | €351 | €0 |
Dec 17, 2024 | €0.000436659334 | €0.000445310517 | €0.000433127431 | €0.000435812103 | €394 | €0 |
Dec 15, 2024 | €0.000418117317 | €0.000431960305 | €0.000417726874 | €0.000429923987 | €388 | €0 |
Dec 12, 2024 | €0.000417113415 | €0.000423326150 | €0.000410876164 | €0.000413346512 | €373 | €0 |
Dec 11, 2024 | €0.000398414395 | €0.000419826875 | €0.000397022072 | €0.000417113415 | €377 | €0 |
Dec 10, 2024 | €0.000402049487 | €0.000405106499 | €0.000388464685 | €0.000398414395 | €360 | €0 |
Dec 9, 2024 | €0.000419591462 | €0.000419591462 | €0.000393141928 | €0.000402049487 | €363 | €0 |
Dec 7, 2024 | €0.000414206170 | €0.000416509540 | €0.000411225737 | €0.000413935834 | €374 | €0 |
Dec 5, 2024 | €0.000457745654 | €0.000477119003 | €0.000149443357 | €0.000399573441 | €361 | €0 |
Dec 4, 2024 | €0.000441730076 | €0.000460276099 | €0.000439756019 | €0.000457745654 | €434 | €0 |
Dec 3, 2024 | €0.000440751466 | €0.000443668009 | €0.000431089597 | €0.000441730076 | €419 | €0 |
Dec 2, 2024 | €0.000449090467 | €0.000452266767 | €0.000435364119 | €0.000440751466 | €419 | €0 |
Dec 1, 2024 | €0.000446217778 | €0.000451004282 | €0.000442540272 | €0.000449090467 | €426 | €0 |
Nov 30, 2024 | €0.000446163676 | €0.000448055352 | €0.000442529375 | €0.000446217778 | €423 | €0 |
Nov 29, 2024 | €0.000439366489 | €0.000451862956 | €0.000438327532 | €0.000446163676 | €423 | €0 |
Nov 28, 2024 | €0.000442775022 | €0.000444480484 | €0.000435380918 | €0.000439366489 | €417 | €0 |
Nov 27, 2024 | €0.000418893675 | €0.000446451515 | €0.000418037731 | €0.000442775022 | €420 | €0 |
Nov 26, 2024 | €0.000426136915 | €0.000433015222 | €0.000414166043 | €0.000418893675 | €398 | €0 |
Nov 25, 2024 | €0.000441706629 | €0.000447450188 | €0.000424733856 | €0.000426136915 | €404 | €0 |
Nov 24, 2024 | €0.000441822490 | €0.000449130084 | €0.000427326702 | €0.000441706629 | €418 | €0 |
Nov 22, 2024 | €0.000443590026 | €0.000447472833 | €0.000437953277 | €0.000444090935 | €421 | €0 |
Nov 20, 2024 | €0.000414398799 | €0.000423787197 | €0.000411158022 | €0.000419630225 | €399 | €0 |
Nov 18, 2024 | €0.000404718138 | €0.000415746497 | €0.000403495301 | €0.000410602315 | €390 | €0 |
Nov 17, 2024 | €0.000840722373 | €0.000846687814 | €0.000109454583 | €0.000404718138 | €384 | €0 |
Nov 16, 2024 | €0.000900538302 | €0.000926501069 | €0.000118074262 | €0.000840722373 | €262 | €0 |
Nov 15, 2024 | €0.000877102575 | €0.000906100830 | €0.000871572757 | €0.000902627453 | €17 | €0 |
Nov 14, 2024 | €0.001123876359 | €0.001136350385 | €0.000872708480 | €0.000877102575 | €17 | €0 |
Nov 8, 2024 | €0.000978716337 | €0.000996665571 | €0.000975345471 | €0.000991468127 | €13 | €0 |
Oct 31, 2024 | €0.000915945753 | €0.000917985339 | €0.000874052313 | €0.000879449145 | €11 | €0 |
Oct 28, 2024 | €0.000861633241 | €0.000888599531 | €0.000853251706 | €0.000884340317 | €11 | €0 |
Oct 21, 2024 | €0.000905231078 | €0.000911307386 | €0.000877225016 | €0.000882079856 | €11 | €0 |
Oct 19, 2024 | €0.000885593310 | €0.000890146877 | €0.000882093773 | €0.000886464668 | €11 | €0 |
Oct 14, 2024 | €0.000819395326 | €0.000873031008 | €0.000813483544 | €0.000867011025 | €11 | €0 |
Oct 9, 2024 | €0.000810236763 | €0.000816880725 | €0.000786285241 | €0.000788521409 | €10 | €0 |
Oct 6, 2024 | €0.000806052254 | €0.000817722858 | €0.000803914811 | €0.000814969078 | €10 | €0 |
Sep 30, 2024 | €0.000868661447 | €0.000868661447 | €0.000838108210 | €0.000843372197 | €11 | €0 |
Sep 29, 2024 | €0.000873438203 | €0.000874249309 | €0.000863785879 | €0.000868661447 | €11 | €0 |
Sep 27, 2024 | €0.000861219093 | €0.000882897300 | €0.000856458283 | €0.000875461077 | €11 | €0 |
Sep 25, 2024 | €0.000858860694 | €0.000863508265 | €0.000836511482 | €0.000838730518 | €11 | €0 |
Sep 23, 2024 | €0.000842333963 | €0.000865444942 | €0.000832613023 | €0.000850872405 | €11 | €0 |
Sep 22, 2024 | €0.000846273754 | €0.000848245190 | €0.000825752345 | €0.000842333963 | €11 | €0 |
Sep 17, 2024 | €0.000760483757 | €0.000796710248 | €0.000752175684 | €0.000782457431 | €10 | €0 |
Sep 15, 2024 | €0.000792197866 | €0.000795260874 | €0.000765898125 | €0.000771502269 | €10 | €0 |
Statistiques de prix de Torex
Advanced chart
Technical analysis
À propos de Torex
Copy link to sectionRessources
Copy link to sectionQuel est le prix Torex aujourd’hui ?
Copy link to sectionLe prix TOR est actuellement €0.000317719079. Le prix de Torex est de -8.43% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Torex en direct pour suivre le prix TOR/EUR en temps réel ci-dessus, ou comparer la valeur Torex aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Torex en haut de cette page.
Quelle est l’offre totale de TOR ?
Copy link to sectionL’offre en circulation est de 0.00 TOR, sur une offre maximale totale de 0.00 TOR.
Où puis-je acheter Torex ?
Copy link to sectionVous pouvez acheter Torex sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Torex explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Torex ?
Copy link to sectionLe moyen le plus simple d’investir dans Torex est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Torex