Tr3zor (TR3)
Tr3zor (TR3)
Le prix de Tr3zor est de €0.000014404834, soit un changement de +27.18% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Tr3zor, son fonctionnement et comment investir.
24h Change | €0.000003075002 |
---|---|
24h Haut | €0.000014406574 |
24h Bas | €0.000011328620 |
Capitalisation boursière | - |
Volume de trading (24h) | €0.05 |
Domination du marché | - |
Rang du marché | #6416 |
Offre en circulation | - |
Offre maximale | 615M |
Tr3zor marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
TR3/USDT | €1.44 | - | - | 0 | Récemment |
2 |
![]() |
TR3/USDT | €0.000217774485 | - | - | 647 | Récemment |
3 |
![]() |
TR3/USDT | €5.88 | - | - | 0 | Récemment |
4 |
![]() |
WETH/TR3 | €1,611.50 | - | - | 949 | Récemment |
5 |
![]() |
TR3/USDT | €0.002565566998 | €92.05 | €113.31 | 32,579 | Récemment |
6 |
![]() |
TR3/USDT | €0.002492176250 | €25.97 | €12.98 | 24,757 | Récemment |
7 |
![]() |
TR3/USDT | €0.002711549241 | €64.26 | €20.38 | 27,184 | Récemment |
8 |
![]() |
TR3/USDT | €0.002720639646 | €148.24 | €139.14 | 27,493 | Récemment |
9 |
![]() |
TR3/USDT | €0.002736326084 | €45.87 | €36.98 | 27,341 | Récemment |
10 |
![]() |
TR3/USDT | €0.002734508003 | €149.97 | €97.78 | 27,598 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Tr3zor
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €1.13 | €1.44 | €1.13 | €1.44 | €0 | €0 |
Apr 15, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €1 | €0 |
Apr 6, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €1 | €0 |
Mar 31, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €1 | €0 |
Mar 28, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €1 | €0 |
Mar 27, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €1 | €0 |
Mar 22, 2025 | €2.43 | €2.43 | €2.43 | €2.43 | €7 | €0 |
Mar 21, 2025 | €2.43 | €2.43 | €2.43 | €2.43 | €7 | €0 |
Mar 20, 2025 | €2.43 | €2.43 | €2.43 | €2.43 | €7 | €0 |
Mar 19, 2025 | €2.43 | €2.44 | €2.43 | €2.43 | €7 | €0 |
Mar 17, 2025 | €1.33 | €1.33 | €1.32 | €1.32 | €4 | €0 |
Mar 16, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Mar 12, 2025 | €1.05 | €1.24 | €1.05 | €1.24 | €4 | €0 |
Mar 8, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €11 | €0 |
Mar 7, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €11 | €0 |
Mar 6, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €11 | €0 |
Mar 5, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €11 | €0 |
Mar 4, 2025 | €8.78 | €1.58 | €8.78 | €1.58 | €11 | €0 |
Mar 3, 2025 | €0.87858 | €0.87919 | €8.77 | €8.78 | €27 | €0 |
Mar 2, 2025 | €8.78 | €0.87991 | €8.78 | €0.87858 | €28 | €0 |
Mar 1, 2025 | €8.78 | €0.87849 | €8.78 | €8.78 | €27 | €0 |
Feb 28, 2025 | €8.77 | €0.87872 | €8.77 | €8.78 | €27 | €0 |
Feb 27, 2025 | €1.60 | €1.61 | €8.77 | €8.77 | €27 | €0 |
Feb 23, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €16 | €0 |
Feb 22, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €16 | €0 |
Feb 21, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €16 | €0 |
Feb 19, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €16 | €0 |
Feb 18, 2025 | €1.61 | €1.98 | €1.60 | €1.61 | €16 | €0 |
Feb 16, 2025 | €2.44 | €2.44 | €2.44 | €2.44 | €190 | €0 |
Feb 15, 2025 | €2.44 | €2.44 | €2.44 | €2.44 | €191 | €0 |
Feb 11, 2025 | €2.44 | €2.44 | €2.44 | €2.44 | €190 | €0 |
Feb 5, 2025 | €1.84 | €1.85 | €1.84 | €1.84 | €2 | €0 |
Feb 4, 2025 | €2.27 | €2.27 | €1.84 | €1.84 | €2 | €0 |
Feb 3, 2025 | €2.27 | €2.27 | €2.26 | €2.27 | €2 | €0 |
Feb 2, 2025 | €2.27 | €2.27 | €2.26 | €2.27 | €2 | €0 |
Feb 1, 2025 | €2.27 | €2.27 | €2.26 | €2.27 | €2 | €0 |
Jan 31, 2025 | €2.64 | €2.64 | €2.26 | €2.27 | €2 | €0 |
Jan 29, 2025 | €2.63 | €2.64 | €2.63 | €2.63 | €59 | €0 |
Jan 28, 2025 | €2.63 | €2.64 | €2.63 | €2.63 | €59 | €0 |
Jan 27, 2025 | €2.63 | €2.64 | €2.63 | €2.63 | €59 | €0 |
Jan 26, 2025 | €2.63 | €2.64 | €2.63 | €2.63 | €59 | €0 |
Jan 24, 2025 | €2.64 | €2.64 | €2.63 | €2.63 | €59 | €0 |
Jan 23, 2025 | €2.63 | €2.64 | €2.63 | €2.64 | €60 | €0 |
Jan 19, 2025 | €2.63 | €3.25 | €2.63 | €3.25 | €91 | €0 |
Jan 17, 2025 | €2.63 | €2.64 | €2.63 | €2.64 | €60 | €0 |
Jan 15, 2025 | €2.63 | €2.64 | €2.63 | €2.64 | €4 | €0 |
Jan 14, 2025 | €2.63 | €2.64 | €2.63 | €2.63 | €4 | €0 |
Jan 13, 2025 | €1.89 | €2.64 | €1.89 | €2.63 | €4 | €0 |
Jan 12, 2025 | €3.84 | €3.84 | €1.89 | €1.89 | €4 | €0 |
Jan 11, 2025 | €3.84 | €3.84 | €3.84 | €3.84 | €9 | €0 |
Jan 10, 2025 | €3.84 | €3.84 | €3.84 | €3.84 | €9 | €0 |
Jan 9, 2025 | €3.84 | €3.84 | €3.84 | €3.84 | €9 | €0 |
Jan 8, 2025 | €3.84 | €3.84 | €3.84 | €3.84 | €9 | €0 |
Jan 7, 2025 | €3.84 | €3.84 | €3.83 | €3.84 | €9 | €0 |
Jan 5, 2025 | €3.84 | €3.84 | €3.84 | €3.84 | €9 | €0 |
Jan 4, 2025 | €4.23 | €4.23 | €2.44 | €3.84 | €9 | €0 |
Jan 2, 2025 | €4.22 | €4.23 | €4.22 | €4.23 | €0 | €0 |
Jan 1, 2025 | €2.45 | €4.23 | €2.44 | €4.22 | €0 | €0 |
Dec 31, 2024 | €2.45 | €2.45 | €2.45 | €2.45 | €34 | €0 |
Dec 30, 2024 | €2.47 | €2.47 | €2.44 | €2.45 | €35 | €0 |
Dec 28, 2024 | €2.75 | €2.97 | €2.49 | €2.49 | €12 | €0 |
Dec 26, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €34 | €0 |
Dec 25, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €34 | €0 |
Dec 24, 2024 | €2.79 | €2.79 | €2.57 | €2.57 | €34 | €0 |
Dec 22, 2024 | €4.90 | €4.90 | €2.51 | €2.51 | €7 | €0 |
Dec 21, 2024 | €4.90 | €4.90 | €4.90 | €4.90 | €5 | €0 |
Dec 20, 2024 | €2.82 | €4.90 | €2.81 | €4.90 | €5 | €0 |
Dec 19, 2024 | €3.60 | €3.60 | €2.77 | €2.82 | €37 | €0 |
Dec 18, 2024 | €4.64 | €4.64 | €3.41 | €3.60 | €286 | €0 |
Dec 16, 2024 | €2.29 | €2.29 | €2.29 | €2.29 | €10 | €0 |
Dec 12, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €1 | €0 |
Dec 11, 2024 | €4.49 | €4.49 | €4.39 | €4.39 | €1 | €0 |
Dec 8, 2024 | €4.11 | €4.84 | €4.10 | €4.84 | €2 | €0 |
Dec 7, 2024 | €4.11 | €4.11 | €4.10 | €4.10 | €2 | €0 |
Dec 6, 2024 | €5.77 | €5.77 | €4.11 | €4.11 | €2 | €0 |
Dec 4, 2024 | €5.25 | €5.78 | €5.25 | €5.77 | €4 | €0 |
Dec 3, 2024 | €5.28 | €5.28 | €5.24 | €5.25 | €94 | €0 |
Dec 2, 2024 | €5.25 | €5.28 | €5.24 | €5.28 | €100 | €0 |
Dec 1, 2024 | €5.75 | €5.75 | €5.25 | €5.25 | €94 | €0 |
Nov 30, 2024 | €6.04 | €6.16 | €5.75 | €5.75 | €123 | €0 |
Nov 29, 2024 | €3.39 | €7.19 | €3.39 | €6.04 | €96 | €0 |
Nov 28, 2024 | €3.39 | €3.39 | €3.39 | €3.39 | €4 | €0 |
Nov 27, 2024 | €2.27 | €3.40 | €2.27 | €3.39 | €3 | €0 |
Nov 26, 2024 | €1.91 | €2.56 | €1.91 | €2.28 | €67 | €0 |
Nov 24, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €15 | €0 |
Nov 23, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €15 | €0 |
Nov 22, 2024 | €2.51 | €2.52 | €1.92 | €1.92 | €15 | €0 |
Nov 21, 2024 | €1.60 | €2.52 | €1.60 | €2.51 | €26 | €0 |
Nov 20, 2024 | €1.53 | €1.92 | €1.53 | €1.60 | €10 | €0 |
Nov 19, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Nov 16, 2024 | €0.96647 | €0.96672 | €0.96603 | €0.96643 | €14 | €0 |
Nov 15, 2024 | €0.96623 | €0.96684 | €0.96582 | €0.96647 | €14 | €0 |
Nov 14, 2024 | €0.96711 | €0.96737 | €0.96569 | €0.96624 | €14 | €0 |
Nov 13, 2024 | €0.96701 | €0.96837 | €0.96628 | €0.96714 | €14 | €0 |
Nov 3, 2024 | €3.40 | €3.40 | €3.40 | €3.40 | €1 | €0 |
Nov 2, 2024 | €3.40 | €3.40 | €3.40 | €3.40 | €1 | €0 |
Oct 31, 2024 | €3.40 | €3.40 | €3.39 | €3.40 | €1 | €0 |
Oct 25, 2024 | €3.82 | €3.82 | €3.78 | €3.79 | €2 | €0 |
Oct 22, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €17 | €0 |
Oct 21, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €17 | €0 |
Statistiques de prix de Tr3zor
Advanced chart
Technical analysis
À propos de Tr3zor
Copy link to sectionRessources
Copy link to sectionQuel est le prix Tr3zor aujourd’hui ?
Copy link to sectionLe prix TR3 est actuellement €0.000014404834. Le prix de Tr3zor est de -40.79% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Tr3zor en direct pour suivre le prix TR3/EUR en temps réel ci-dessus, ou comparer la valeur Tr3zor aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Tr3zor en haut de cette page.
Quelle est l’offre totale de TR3 ?
Copy link to sectionL’offre en circulation est de 0.00 TR3, sur une offre maximale totale de 615,000,000.00 TR3.
Où puis-je acheter Tr3zor ?
Copy link to sectionVous pouvez acheter Tr3zor sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Tr3zor explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Tr3zor ?
Copy link to sectionLe moyen le plus simple d’investir dans Tr3zor est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Tr3zor