Trice (TRI)
Trice (TRI)
Le prix de Trice est de €0.00, soit un changement de +103.68% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Trice, son fonctionnement et comment investir.
24h Change | €0.08 |
---|---|
24h Haut | €0.29 |
24h Bas | €0.19 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
Trice marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRI/USDT | €0.000410945360 | €591.95 | €1,020.34 | 242,828 | Récemment |
2 |
![]() |
TRI/USDT | €0.000424040400 | €1,342.54 | €0.000815900624 | 99,808 | Récemment |
3 |
![]() |
TRI/USDT | €0.29 | - | - | 2,319 | Récemment |
4 |
![]() |
TRI/USDT | €0.35 | - | - | 120,555 | Récemment |
5 |
![]() |
TRI/USDT | €0.33 | €9.23 | €3,055.47 | 22,276 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Trice
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.54 | €3.43 | €2.03 | €2.65 | €18,648 | €0 |
Jan 25, 2025 | €1.90 | €2.07 | €1.89 | €1.94 | €54,557 | €0 |
Jan 17, 2025 | €3.19 | €3.99 | €3.14 | €3.27 | €59,615 | €0 |
Jan 14, 2025 | €2.74 | €5.28 | €2.74 | €3.15 | €38,940 | €0 |
Jan 8, 2025 | €2.71 | €2.78 | €2.43 | €2.49 | €49,385 | €0 |
Jan 5, 2025 | €2.96 | €3.05 | €2.69 | €2.76 | €62,482 | €0 |
Jan 2, 2025 | €3.05 | €3.34 | €2.66 | €2.90 | €62,884 | €0 |
Dec 23, 2024 | €3.40 | €3.64 | €2.92 | €2.95 | €36,902 | €0 |
Dec 5, 2024 | €8.13 | €8.14 | €6.86 | €6.99 | €55,601 | €0 |
Dec 4, 2024 | €8.12 | €0.000089392058 | €8.11 | €8.13 | €51,128 | €0 |
Dec 2, 2024 | €8.16 | €8.37 | €8.11 | €8.11 | €42,719 | €0 |
Nov 25, 2024 | €8.81 | €8.81 | €7.12 | €8.16 | €80,007 | €0 |
Nov 24, 2024 | €0.000088908524 | €0.000089399378 | €1.78 | €8.81 | €81,179 | €0 |
Nov 19, 2024 | €7.99 | €0.000088903713 | €7.09 | €7.90 | €64,471 | €0 |
Oct 28, 2024 | €0.000910287663 | €0.000957671166 | €0.000878666251 | €0.000957383712 | €2,135 | €0 |
Oct 20, 2024 | €1.71 | €2.01 | €1.61 | €1.75 | €442 | €0 |
Oct 14, 2024 | €1.69 | €4.41 | €1.61 | €2.01 | €11,979 | €0 |
Jul 20, 2024 | €0.21249 | €0.23922 | €0.19368 | €0.22137 | €1,100 | €0 |
Jul 17, 2024 | €0.16643 | €0.17707 | €0.15274 | €0.16680 | €4,114 | €0 |
Jul 9, 2024 | €0.14164 | €0.15943 | €0.13759 | €0.14033 | €2,245 | €0 |
Jul 8, 2024 | €0.11880 | €0.15041 | €0.11520 | €0.14164 | €4,399 | €0 |
Jun 26, 2024 | €0.15224 | €0.15836 | €0.13905 | €0.14961 | €10,714 | €0 |
Jun 21, 2024 | €0.13245 | €0.16796 | €0.12482 | €0.16793 | €2,205 | €0 |
May 6, 2024 | €0.10435 | €0.11301 | €0.10219 | €0.10956 | €6,349 | €0 |
Apr 25, 2024 | €0.13170 | €0.13369 | €0.12773 | €0.13101 | €36,315 | €0 |
Mar 31, 2024 | €0.13731 | €0.13832 | €0.12974 | €0.13229 | €131,165 | €0 |
Mar 8, 2024 | €0.15030 | €0.15146 | €0.14742 | €0.15022 | €137,845 | €0 |
Mar 5, 2024 | €0.15100 | €0.15155 | €0.15039 | €0.15140 | €36,487 | €0 |
Mar 4, 2024 | €0.15085 | €0.15122 | €0.15066 | €0.15100 | €44,896 | €0 |
Mar 2, 2024 | €0.15141 | €0.15169 | €0.15062 | €0.15097 | €63,006 | €0 |
Mar 1, 2024 | €0.15128 | €0.15169 | €0.15062 | €0.15141 | €66,988 | €0 |
Feb 28, 2024 | €0.15287 | €0.15292 | €0.15108 | €0.15118 | €42,362 | €0 |
Feb 27, 2024 | €0.17548 | €0.17651 | €0.15162 | €0.15287 | €97,208 | €0 |
Feb 26, 2024 | €0.16669 | €0.17663 | €0.16468 | €0.17548 | €284,890 | €0 |
Feb 24, 2024 | €0.16961 | €0.17049 | €0.16429 | €0.16802 | €142,886 | €0 |
Feb 23, 2024 | €0.15864 | €0.17109 | €0.15483 | €0.16961 | €111,584 | €0 |
Feb 22, 2024 | €0.15538 | €0.16011 | €0.15454 | €0.15864 | €75,755 | €0 |
Feb 18, 2024 | €0.15506 | €0.15644 | €0.15296 | €0.15625 | €21,367 | €0 |
Feb 14, 2024 | €0.15466 | €0.15572 | €0.14768 | €0.14781 | €33,466 | €0 |
Feb 12, 2024 | €0.14957 | €0.15538 | €0.14920 | €0.15105 | €169,740 | €0 |
Feb 7, 2024 | €0.15632 | €0.15778 | €0.15570 | €0.15727 | €41,069 | €0 |
Feb 6, 2024 | €0.15694 | €0.15760 | €0.15569 | €0.15632 | €16,080 | €0 |
Feb 5, 2024 | €0.15753 | €0.15775 | €0.15573 | €0.15694 | €42,746 | €0 |
Feb 3, 2024 | €0.15587 | €0.15758 | €0.15580 | €0.15755 | €2,787 | €0 |
Feb 1, 2024 | €0.15731 | €0.15788 | €0.15576 | €0.15588 | €51,216 | €0 |
Jan 31, 2024 | €0.15723 | €0.15780 | €0.15573 | €0.15731 | €26,581 | €0 |
Jan 30, 2024 | €0.15706 | €0.15776 | €0.15577 | €0.15723 | €23,953 | €0 |
Jan 29, 2024 | €0.15749 | €0.15778 | €0.15567 | €0.15706 | €19,585 | €0 |
Jan 27, 2024 | €0.16057 | €0.16730 | €0.15686 | €0.15821 | €11,592 | €0 |
Jan 26, 2024 | €0.16150 | €0.16193 | €0.15972 | €0.16057 | €23,660 | €0 |
Jan 24, 2024 | €0.16084 | €0.16803 | €0.16048 | €0.16232 | €24,104 | €0 |
Jan 23, 2024 | €0.16216 | €0.16273 | €0.16008 | €0.16084 | €29,943 | €0 |
Jan 20, 2024 | €0.16507 | €0.17074 | €0.16372 | €0.17074 | €84,477 | €0 |
Jan 17, 2024 | €0.16693 | €0.16831 | €0.16256 | €0.16408 | €87,420 | €0 |
Jan 14, 2024 | €0.15677 | €0.17103 | €0.15533 | €0.16722 | €217,371 | €0 |
Jan 12, 2024 | €0.16264 | €0.16670 | €0.15806 | €0.15968 | €51,860 | €0 |
Dec 29, 2023 | €0.18677 | €0.19265 | €0.17012 | €0.17809 | €131,829 | €0 |
Dec 28, 2023 | €0.19365 | €0.19762 | €0.14940 | €0.18677 | €101,816 | €0 |
Dec 27, 2023 | €0.19681 | €0.21121 | €0.15202 | €0.19366 | €181,722 | €0 |
Dec 15, 2023 | €0.21026 | €0.23788 | €0.18573 | €0.19117 | €88,690 | €0 |
Dec 8, 2023 | €0.23837 | €0.24740 | €0.21330 | €0.21940 | €104,466 | €0 |
Dec 6, 2023 | €0.22081 | €0.26419 | €0.21045 | €0.23386 | €87,726 | €0 |
Nov 23, 2023 | €0.34968 | €0.35209 | €0.33160 | €0.33325 | €68,834 | €0 |
Nov 22, 2023 | €0.37399 | €0.38414 | €0.34964 | €0.34969 | €83,681 | €0 |
Nov 19, 2023 | €0.36316 | €0.40570 | €0.35759 | €0.38863 | €308,613 | €0 |
Nov 13, 2023 | €0.53600 | €0.56540 | €0.53307 | €0.56443 | €240,495 | €0 |
Nov 2, 2023 | €0.64553 | €0.65333 | €0.46921 | €0.46934 | €193,292 | €0 |
Oct 13, 2023 | €1.07 | €1.08 | €1.04 | €1.05 | €244,676 | €0 |
Oct 11, 2023 | €1.04 | €1.15 | €1.04 | €1.09 | €48,400 | €0 |
Oct 6, 2023 | €1.06 | €1.33 | €1.06 | €1.10 | €184,358 | €0 |
Oct 5, 2023 | €1.12 | €1.13 | €1.04 | €1.06 | €193,520 | €0 |
Oct 1, 2023 | €0.93813 | €1.04 | €0.81404 | €0.86718 | €229,497 | €0 |
Sep 20, 2023 | €0.38947 | €0.39821 | €0.37163 | €0.38055 | €65,477 | €0 |
Sep 15, 2023 | €0.36285 | €0.37181 | €0.34511 | €0.35404 | €29,584 | €0 |
Sep 8, 2023 | €0.36269 | €0.38069 | €0.35372 | €0.38039 | €23,716 | €0 |
Sep 6, 2023 | €0.36266 | €0.38922 | €0.34469 | €0.34494 | €52,223 | €0 |
Aug 31, 2023 | €0.36283 | €0.40710 | €0.36263 | €0.38036 | €101,832 | €0 |
Aug 30, 2023 | €0.38935 | €0.39826 | €0.36271 | €0.36284 | €55,125 | €0 |
Aug 29, 2023 | €0.36255 | €0.38990 | €0.34482 | €0.38937 | €163,776 | €0 |
Aug 28, 2023 | €0.32726 | €0.38925 | €0.32718 | €0.36256 | €138,975 | €0 |
Aug 27, 2023 | €0.32725 | €0.34507 | €0.31844 | €0.32726 | €45,373 | €0 |
Aug 26, 2023 | €0.33607 | €0.33623 | €0.32714 | €0.32726 | €10,177 | €0 |
Aug 25, 2023 | €0.34488 | €0.36269 | €0.32715 | €0.33607 | €143,167 | €0 |
Aug 24, 2023 | €0.33623 | €0.35386 | €0.33609 | €0.34489 | €106,579 | €0 |
Aug 23, 2023 | €0.32722 | €0.34501 | €0.32712 | €0.33624 | €79,368 | €0 |
Aug 22, 2023 | €0.34502 | €0.35391 | €0.32717 | €0.32721 | €65,372 | €0 |
Aug 21, 2023 | €0.33623 | €0.35413 | €0.33608 | €0.34502 | €231,892 | €0 |
Aug 20, 2023 | €0.35387 | €0.35400 | €0.32727 | €0.33625 | €77,363 | €0 |
Aug 19, 2023 | €0.34502 | €0.35408 | €0.32722 | €0.35386 | €4,034 | €0 |
Aug 18, 2023 | €0.32742 | €0.34513 | €0.31842 | €0.34501 | €9,825 | €0 |
Aug 17, 2023 | €0.34467 | €0.37122 | €0.32737 | €0.32744 | €108,956 | €0 |
Aug 16, 2023 | €0.30935 | €0.36255 | €0.30934 | €0.34468 | €79,521 | €0 |
Aug 15, 2023 | €0.36252 | €0.36252 | €0.30932 | €0.30935 | €1,459 | €0 |
Aug 14, 2023 | €0.30945 | €0.40650 | €0.30056 | €0.36251 | €118,492 | €0 |
Aug 13, 2023 | €0.34490 | €0.34500 | €0.30063 | €0.30945 | €21,107 | €0 |
Aug 12, 2023 | €0.38895 | €0.38914 | €0.33600 | €0.34490 | €76,311 | €0 |
Aug 11, 2023 | €0.37126 | €0.41551 | €0.32685 | €0.38895 | €88,253 | €0 |
Aug 10, 2023 | €0.34485 | €0.38900 | €0.33591 | €0.37126 | €37,891 | €0 |
Aug 9, 2023 | €0.34492 | €0.36287 | €0.33592 | €0.34484 | €104,034 | €0 |
Aug 8, 2023 | €0.37119 | €0.38009 | €0.34467 | €0.34491 | €71,318 | €0 |
Statistiques de prix de Trice
Advanced chart
Technical analysis
À propos de Trice
Copy link to sectionRessources
Copy link to sectionQuel est le prix Trice aujourd’hui ?
Copy link to sectionLe prix TRI est actuellement €0.00. Le prix de Trice est de +131.05% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Trice en direct pour suivre le prix TRI/EUR en temps réel ci-dessus, ou comparer la valeur Trice aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Trice en haut de cette page.
Quelle est l’offre totale de TRI ?
Copy link to sectionL’offre en circulation est de 0.00 TRI, sur une offre maximale totale de 100,000,000.00 TRI.
Où puis-je acheter Trice ?
Copy link to sectionVous pouvez acheter Trice sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Trice explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Trice ?
Copy link to sectionLe moyen le plus simple d’investir dans Trice est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Trice