TrueChain (TRUE)
TrueChain (TRUE)
Le prix de TrueChain est de €0.00, soit un changement de +2.40% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de TrueChain, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000386432085 |
24h Bas | €0.000386432085 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
TrueChain marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRUE/USDT | €0.000474393505 | €0.51 | €319.87 | 83,269 | Récemment |
2 |
![]() |
TRUE/BTC | €0.000388422380 | - | - | 0 | Récemment |
3 |
![]() |
TRUE/USDT | €0.01 | €1,394.82 | €1,700.34 | 5,163 | Récemment |
4 |
![]() |
TRUE/BTC | €0.000618921740 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de TrueChain
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 8, 2024 | €0.000386432085 | €0.000386432085 | €0.000386432085 | €0.000386432085 | €0 | €0 |
Jul 4, 2024 | €0.000386432085 | €0.000386432085 | €0.000386432085 | €0.000386432085 | €0 | €0 |
Jun 21, 2024 | €0.000399276104 | €0.000400176033 | €0.000390457665 | €0.000394493308 | €0 | €0 |
Jun 16, 2024 | €0.000407482997 | €0.000411138139 | €0.000406407662 | €0.000410154127 | €0 | €0 |
Jun 1, 2024 | €0.000653045036 | €0.000656029295 | €0.000652236640 | €0.000655005168 | €0 | €0 |
May 31, 2024 | €0.000661514251 | €0.000666985836 | €0.000645010902 | €0.000653045036 | €0 | €0 |
May 23, 2024 | €0.000669119350 | €0.000677333810 | €0.000645312103 | €0.000656953250 | €0 | €0 |
May 6, 2024 | €0.000619852971 | €0.000633266831 | €0.000608210621 | €0.000611378037 | €0 | €0 |
Apr 23, 2024 | €0.000588119627 | €0.000591023966 | €0.000579642056 | €0.000584012240 | €0 | €0 |
Apr 14, 2024 | €0.000169117744 | €0.000173643724 | €0.000164372168 | €0.000173556839 | €0 | €0 |
Apr 3, 2024 | €0.000115099487 | €0.000117558194 | €0.000113839309 | €0.000116220410 | €0 | €0 |
Mar 28, 2024 | €0.000122308935 | €0.000125837557 | €0.000121307617 | €0.000124413041 | €0 | €0 |
Mar 26, 2024 | €0.000123025395 | €0.000125749526 | €0.000122003222 | €0.000123169519 | €0 | €0 |
Mar 21, 2024 | €0.000119435846 | €0.000119719420 | €0.000114073818 | €0.000115129867 | €0 | €0 |
Mar 14, 2024 | €0.000128635970 | €0.000129735581 | €0.000121005912 | €0.000125726351 | €0 | €0 |
Mar 6, 2024 | €0.000224734151 | €0.000237573060 | €0.000221053597 | €0.000232496764 | €0 | €0 |
Mar 1, 2024 | €0.000215770908 | €0.000221580192 | €0.000213865508 | €0.000219759036 | €0 | €0 |
Feb 27, 2024 | €0.000191803665 | €0.000202234624 | €0.000191612920 | €0.000200624026 | €0 | €0 |
Feb 26, 2024 | €0.000182057594 | €0.000193062543 | €0.000179215607 | €0.000191803665 | €0 | €0 |
Feb 23, 2024 | €0.000180465561 | €0.000181119431 | €0.000177954791 | €0.000178600562 | €0 | €0 |
Feb 20, 2024 | €0.000181996789 | €0.000185979366 | €0.000178902749 | €0.000183928962 | €0 | €0 |
Feb 19, 2024 | €0.000183276214 | €0.000184600878 | €0.000181952922 | €0.000181996789 | €0 | €0 |
Feb 16, 2024 | €0.000182690219 | €0.000184580043 | €0.000181617437 | €0.000183566658 | €0 | €0 |
Feb 10, 2024 | €0.000165848808 | €0.000169462723 | €0.000164948033 | €0.000168060572 | €0 | €0 |
Feb 8, 2024 | €0.000155815824 | €0.000160304631 | €0.000155815824 | €0.000159361280 | €0 | €0 |
Feb 5, 2024 | €0.000149757689 | €0.000153006578 | €0.000148678524 | €0.000150088747 | €0 | €0 |
Feb 4, 2024 | €0.000113390140 | €0.000151609947 | €0.000112766461 | €0.000149757689 | €0 | €0 |
Feb 3, 2024 | €0.000113908667 | €0.000114332742 | €0.000113138934 | €0.000113390140 | €0 | €0 |
Feb 2, 2024 | €0.000113638742 | €0.000114607217 | €0.000112301778 | €0.000113908667 | €0 | €0 |
Feb 1, 2024 | €0.000374534966 | €0.000374965124 | €0.000110639771 | €0.000113638742 | €0 | €0 |
Jan 31, 2024 | €0.000377722006 | €0.000383967962 | €0.000371991970 | €0.000374534966 | €0 | €0 |
Jan 29, 2024 | €0.000295627720 | €0.000295890972 | €3.80 | €3.80 | €12 | €0 |
Jan 28, 2024 | €0.000296296824 | €0.000301126311 | €0.000293488702 | €0.000295627720 | €0 | €0 |
Jan 27, 2024 | €0.000294619450 | €0.000296821574 | €0.000291777769 | €0.000296296824 | €0 | €0 |
Jan 26, 2024 | €0.000280968507 | €0.000296801570 | €0.000280215012 | €0.000294619450 | €0 | €0 |
Jan 25, 2024 | €0.000282005778 | €0.000283325375 | €0.000278276749 | €0.000280968507 | €0 | €0 |
Jan 23, 2024 | €0.000277668264 | €0.000282332480 | €0.000270982038 | €0.000280250254 | €0 | €0 |
Jan 22, 2024 | €0.000292233819 | €0.000293098664 | €0.000277617553 | €0.000277668264 | €0 | €0 |
Jan 7, 2024 | €0.000735195379 | €0.000743454841 | €0.000729913083 | €0.000734319375 | €0 | €0 |
Dec 31, 2023 | €0.000705335778 | €0.000715343255 | €0.000702064210 | €0.000705856685 | €0 | €0 |
Dec 30, 2023 | €0.000703502135 | €0.000711698780 | €0.000694206879 | €0.000705335778 | €0 | €0 |
Dec 29, 2023 | €0.000712264532 | €0.000719916403 | €0.000694377731 | €0.000703502135 | €0 | €0 |
Dec 27, 2023 | €0.000710836426 | €0.000729953176 | €0.000704314719 | €0.000725400105 | €0 | €0 |
Dec 25, 2023 | €0.000719052890 | €0.000731708499 | €0.000714900820 | €0.000728793683 | €0 | €0 |
Dec 15, 2023 | €0.000719210400 | €0.000719908520 | €0.000698160653 | €0.000701188731 | €0 | €0 |
Dec 11, 2023 | €0.000731638972 | €0.000732292163 | €0.000674714708 | €0.000689495391 | €0 | €0 |
Nov 30, 2023 | €0.000632581196 | €0.000637093444 | €0.000627710684 | €0.000630442752 | €0 | €0 |
Nov 23, 2023 | €0.000625677670 | €0.000628967895 | €0.000617634929 | €0.000623338912 | €0 | €0 |
Nov 11, 2023 | €0.000624103313 | €0.000624999548 | €0.000614973633 | €0.000620111519 | €0 | €0 |
Nov 6, 2023 | €0.000586180462 | €0.000589395381 | €0.000581358187 | €0.000585709867 | €0 | €0 |
Nov 3, 2023 | €0.000583645660 | €0.000583699746 | €0.000570878787 | €0.000580433490 | €0 | €0 |
Nov 1, 2023 | €0.000579280414 | €0.000593029960 | €0.000571638351 | €0.000592223063 | €0 | €0 |
Oct 16, 2023 | €0.000596940054 | €0.000646515157 | €0.000596787966 | €0.000626787815 | €0 | €0 |
Oct 10, 2023 | €0.000606770435 | €0.000609290844 | €0.000600911297 | €0.000602634746 | €0 | €0 |
Oct 9, 2023 | €0.000614402839 | €0.000614937559 | €0.000601032003 | €0.000606847008 | €0 | €0 |
Oct 5, 2023 | €0.000611059497 | €0.000617242338 | €0.000602631260 | €0.000602973732 | €0 | €0 |
Oct 2, 2023 | €0.000614505003 | €0.000626587191 | €0.000603249933 | €0.000606356186 | €0 | €0 |
Sep 28, 2023 | €0.000579351667 | €0.000598628520 | €0.000579055838 | €0.000594277798 | €0 | €0 |
Sep 23, 2023 | €0.000584601864 | €0.000585714222 | €0.000583307430 | €0.000584684606 | €0 | €0 |
Sep 14, 2023 | €0.000576829295 | €0.000588156026 | €0.000575636826 | €0.000583736342 | €0 | €0 |
Sep 9, 2023 | €0.000569862302 | €0.000569959547 | €0.000567737707 | €0.000569477820 | €0 | €0 |
Sep 8, 2023 | €0.000576688653 | €0.000580238506 | €0.000565937950 | €0.000569866674 | €0 | €0 |
Sep 7, 2023 | €0.000566584958 | €0.000579984608 | €0.000563863151 | €0.000576608470 | €0 | €0 |
Sep 6, 2023 | €0.000566961142 | €0.000570451986 | €0.000559637513 | €0.000566573602 | €0 | €0 |
Sep 5, 2023 | €0.000567936581 | €0.000568354310 | €0.000563283475 | €0.000566945782 | €0 | €0 |
Sep 4, 2023 | €0.000571229223 | €0.000573105523 | €0.000564716642 | €0.000567923096 | €0 | €0 |
Sep 3, 2023 | €0.000455357329 | €0.000573186686 | €0.000454716703 | €0.000571221161 | €0 | €0 |
Sep 2, 2023 | €0.000454099972 | €0.000456683623 | €0.000453327600 | €0.000455345322 | €0 | €0 |
Sep 1, 2023 | €0.000456628315 | €0.000459491393 | €0.000447110599 | €0.000454096233 | €0 | €0 |
Aug 31, 2023 | €0.000480408735 | €0.000482851048 | €0.000454408396 | €0.000456622732 | €0 | €0 |
Aug 30, 2023 | €0.000487536745 | €0.000487774654 | €0.000476734639 | €0.000480391625 | €0 | €0 |
Aug 29, 2023 | €0.000459354476 | €0.000492907013 | €0.000456161722 | €0.000487508852 | €0 | €0 |
Aug 28, 2023 | €0.000459165372 | €0.000460807326 | €0.000455598956 | €0.000459355138 | €0 | €0 |
Aug 27, 2023 | €0.000617980355 | €0.000619176684 | €0.000458333353 | €0.000459152089 | €1 | €0 |
Aug 26, 2023 | €0.000618874263 | €0.000619648061 | €0.000617454137 | €0.000617985785 | €0 | €0 |
Aug 25, 2023 | €0.000621321423 | €0.000622350097 | €0.000613881469 | €0.000618871646 | €0 | €0 |
Aug 24, 2023 | €0.000628118035 | €0.000630054021 | €0.000616712198 | €0.000621259037 | €0 | €0 |
Aug 23, 2023 | €0.001945973733 | €0.001985466491 | €0.000582308899 | €0.000628080127 | €6 | €0 |
Aug 22, 2023 | €0.001953144471 | €0.001954090393 | €0.001909778674 | €0.001945887684 | €0 | €0 |
Aug 21, 2023 | €0.001958308414 | €0.001958984980 | €0.001936584573 | €0.001953213545 | €0 | €0 |
Aug 20, 2023 | €0.000528240338 | €0.001963555018 | €0.000528022579 | €0.001958350750 | €4 | €0 |
Aug 19, 2023 | €0.001948754400 | €0.001959320705 | €0.000527082987 | €0.000528218835 | €1 | €0 |
Aug 18, 2023 | €0.001993612881 | €0.002004102505 | €0.001925947125 | €0.001948615634 | €0 | €0 |
Aug 17, 2023 | €0.000480326733 | €0.002079838407 | €0.000464536987 | €0.001993127549 | €12 | €0 |
Aug 16, 2023 | €0.002668822474 | €0.002673375540 | €0.000480334955 | €0.000480334955 | €33 | €0 |
Aug 15, 2023 | €0.000413911868 | €0.002672745087 | €0.000412718456 | €0.002668836608 | €25 | €0 |
Aug 14, 2023 | €0.000334985141 | €0.000417130426 | €0.000333054075 | €0.000413897472 | €0 | €0 |
Aug 13, 2023 | €0.000336473303 | €0.000336758878 | €0.000334721621 | €0.000334979861 | €0 | €0 |
Aug 12, 2023 | €0.000399430302 | €0.000399747331 | €0.000335950148 | €0.000336485542 | €0 | €0 |
Aug 11, 2023 | €0.000350464911 | €0.000400079442 | €0.000349809641 | €0.000399429892 | €11 | €0 |
Aug 10, 2023 | €0.003621787201 | €0.003832524273 | €0.000350079887 | €0.000350467887 | €203 | €0 |
Aug 9, 2023 | €0.003692263418 | €0.01029 | €0.003147324348 | €0.003621755332 | €206,403 | €0 |
Aug 8, 2023 | €0.004981008598 | €0.006142968203 | €0.003542703895 | €0.003692173825 | €76,593 | €0 |
Aug 7, 2023 | €0.004829087330 | €0.005398116025 | €0.004023513743 | €0.004981148801 | €67,437 | €0 |
Aug 6, 2023 | €0.005254108356 | €0.006044119441 | €0.004242750453 | €0.004829075519 | €654,902 | €0 |
Aug 5, 2023 | €0.004523127759 | €0.01280 | €0.004277068928 | €0.005254228127 | €627,693 | €0 |
Aug 4, 2023 | €0.004592462875 | €0.004593026905 | €0.004043357390 | €0.004523100260 | €55,626 | €0 |
Aug 3, 2023 | €0.005229579754 | €0.005936084816 | €0.004323201465 | €0.004592685979 | €125,714 | €0 |
Aug 2, 2023 | €0.02197 | €0.02199 | €0.005020357040 | €0.005234636617 | €382,344 | €0 |
Aug 1, 2023 | €0.02181 | €0.02356 | €0.02133 | €0.02197 | €154,391 | €0 |
Statistiques de prix de TrueChain
Advanced chart
Technical analysis
À propos de TrueChain
Copy link to sectionRessources
Copy link to sectionQuel est le prix TrueChain aujourd’hui ?
Copy link to sectionLe prix TRUE est actuellement €0.00. Le prix de TrueChain est de -43.80% au cours des 30 derniers jours. Vous pouvez utiliser le graphique TrueChain en direct pour suivre le prix TRUE/EUR en temps réel ci-dessus, ou comparer la valeur TrueChain aujourd’hui à ses performances passées en utilisant l’onglet historique des prix TrueChain en haut de cette page.
Quelle est l’offre totale de TRUE ?
Copy link to sectionL’offre en circulation est de 0.00 TRUE, sur une offre maximale totale de 0.00 TRUE.
Où puis-je acheter TrueChain ?
Copy link to sectionVous pouvez acheter TrueChain sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy TrueChain explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans TrueChain ?
Copy link to sectionLe moyen le plus simple d’investir dans TrueChain est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
TrueChain