TurtleCoin (TRTL)
TurtleCoin (TRTL)
Le prix de TurtleCoin est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de TurtleCoin, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000016611236 |
24h Bas | €0.000016611236 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 133B |
TurtleCoin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRTL/ETH | €1.52 | - | - | 26 | Récemment |
2 |
![]() |
TRTL/VITE | €4.45 | - | - | 1 | Récemment |
3 |
![]() |
TRTL/LTC | €1.60 | - | - | 1 | Récemment |
4 |
![]() |
TRTL/BTC | €0.000237977596 | - | - | 0 | Récemment |
5 |
![]() |
TRTL/ETH | €1.43 | - | - | 10 | Récemment |
6 |
![]() |
TRTL/VITE | €5.50 | - | - | 1 | Récemment |
7 |
![]() |
TRTL/ETH | €1.43 | - | - | 10 | Récemment |
8 |
![]() |
TRTL/VITE | €5.52 | - | - | 1 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de TurtleCoin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €24 | €0 |
Apr 3, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €24 | €0 |
Apr 2, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €24 | €0 |
Apr 1, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €25 | €0 |
Mar 29, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €24 | €0 |
Mar 26, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €26 | €0 |
Mar 24, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €27 | €0 |
Mar 23, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €26 | €0 |
Mar 22, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €26 | €0 |
Mar 19, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €27 | €0 |
Mar 17, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €25 | €0 |
Mar 15, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €25 | €0 |
Mar 14, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €25 | €0 |
Mar 13, 2025 | €1.66 | €1.66 | €1.65 | €1.66 | €24 | €0 |
Mar 8, 2025 | €1.86 | €1.94 | €1.84 | €1.91 | €29 | €0 |
Mar 7, 2025 | €1.92 | €1.96 | €1.84 | €1.86 | €28 | €0 |
Mar 6, 2025 | €1.95 | €2.02 | €1.90 | €1.92 | €29 | €0 |
Mar 5, 2025 | €1.89 | €1.97 | €1.88 | €1.95 | €29 | €0 |
Mar 3, 2025 | €2.19 | €2.19 | €1.83 | €1.87 | €28 | €0 |
Mar 2, 2025 | €1.93 | €2.21 | €1.90 | €2.19 | €33 | €0 |
Feb 28, 2025 | €2.01 | €2.01 | €1.81 | €1.94 | €29 | €0 |
Feb 27, 2025 | €2.02 | €2.07 | €1.94 | €2.01 | €30 | €0 |
Feb 25, 2025 | €2.18 | €2.20 | €2.04 | €2.17 | €33 | €0 |
Feb 24, 2025 | €2.46 | €2.47 | €2.18 | €2.18 | €33 | €0 |
Feb 23, 2025 | €2.40 | €2.48 | €2.39 | €2.46 | €37 | €0 |
Feb 20, 2025 | €2.36 | €2.41 | €2.36 | €2.38 | €36 | €0 |
Feb 18, 2025 | €2.39 | €2.39 | €2.27 | €2.32 | €35 | €0 |
Feb 16, 2025 | €2.34 | €2.37 | €2.31 | €2.32 | €35 | €0 |
Feb 15, 2025 | €2.37 | €2.38 | €2.33 | €2.34 | €35 | €0 |
Feb 13, 2025 | €2.38 | €2.40 | €2.28 | €2.33 | €35 | €0 |
Feb 11, 2025 | €2.31 | €2.37 | €2.25 | €2.26 | €34 | €0 |
Feb 10, 2025 | €2.29 | €2.34 | €2.24 | €2.31 | €35 | €0 |
Feb 9, 2025 | €2.29 | €2.33 | €2.21 | €2.29 | €35 | €0 |
Feb 8, 2025 | €2.28 | €2.32 | €2.26 | €2.29 | €35 | €0 |
Feb 5, 2025 | €2.75 | €2.75 | €2.75 | €2.75 | €37 | €0 |
Feb 4, 2025 | €2.76 | €2.76 | €2.75 | €2.75 | €36 | €0 |
Feb 3, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €38 | €0 |
Feb 2, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €38 | €0 |
Feb 1, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €41 | €0 |
Jan 31, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €43 | €0 |
Jan 30, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €43 | €0 |
Jan 27, 2025 | €2.83 | €2.84 | €2.65 | €2.76 | €42 | €0 |
Jan 26, 2025 | €2.90 | €2.93 | €2.83 | €2.83 | €43 | €0 |
Jan 25, 2025 | €2.89 | €2.92 | €2.86 | €2.90 | €44 | €0 |
Jan 24, 2025 | €2.92 | €2.98 | €2.87 | €2.89 | €44 | €0 |
Jan 19, 2025 | €2.89 | €3.00 | €2.74 | €2.80 | €43 | €0 |
Jan 18, 2025 | €3.04 | €3.05 | €2.83 | €2.89 | €44 | €0 |
Jan 17, 2025 | €2.89 | €3.08 | €2.89 | €3.04 | €46 | €0 |
Jan 15, 2025 | €2.82 | €3.03 | €2.79 | €3.01 | €46 | €0 |
Jan 14, 2025 | €2.74 | €2.84 | €2.73 | €2.82 | €43 | €0 |
Jan 12, 2025 | €2.87 | €2.88 | €2.82 | €2.86 | €43 | €0 |
Jan 11, 2025 | €2.86 | €2.90 | €2.82 | €2.87 | €44 | €0 |
Jan 8, 2025 | €2.96 | €2.99 | €2.82 | €2.91 | €44 | €0 |
Jan 7, 2025 | €3.23 | €3.24 | €2.94 | €2.96 | €45 | €0 |
Jan 6, 2025 | €3.18 | €3.27 | €3.16 | €3.23 | €49 | €0 |
Jan 5, 2025 | €3.20 | €3.21 | €3.15 | €3.18 | €48 | €0 |
Jan 3, 2025 | €3.02 | €3.17 | €3.00 | €3.16 | €48 | €0 |
Jan 2, 2025 | €2.94 | €3.06 | €2.93 | €3.02 | €46 | €0 |
Dec 31, 2024 | €2.94 | €3.01 | €2.90 | €2.92 | €44 | €0 |
Dec 30, 2024 | €2.94 | €3.00 | €2.89 | €2.94 | €45 | €0 |
Dec 28, 2024 | €2.92 | €2.99 | €2.91 | €2.98 | €45 | €0 |
Dec 27, 2024 | €2.92 | €3.00 | €2.89 | €2.92 | €44 | €0 |
Dec 26, 2024 | €3.06 | €3.07 | €2.89 | €2.92 | €44 | €0 |
Dec 25, 2024 | €3.06 | €3.10 | €3.01 | €3.06 | €47 | €0 |
Dec 24, 2024 | €2.99 | €3.09 | €2.94 | €3.06 | €47 | €0 |
Dec 21, 2024 | €3.04 | €3.11 | €2.89 | €2.92 | €44 | €0 |
Dec 20, 2024 | €2.99 | €3.06 | €2.71 | €3.04 | €46 | €0 |
Dec 19, 2024 | €3.17 | €3.25 | €2.92 | €2.99 | €46 | €0 |
Dec 18, 2024 | €3.40 | €3.42 | €3.17 | €3.17 | €48 | €0 |
Dec 16, 2024 | €3.47 | €3.59 | €3.40 | €3.49 | €53 | €0 |
Dec 15, 2024 | €3.39 | €3.48 | €3.36 | €3.47 | €53 | €0 |
Dec 14, 2024 | €3.43 | €3.45 | €3.36 | €3.39 | €52 | €0 |
Dec 13, 2024 | €3.40 | €3.47 | €3.38 | €3.43 | €52 | €0 |
Dec 11, 2024 | €3.18 | €3.37 | €3.13 | €3.35 | €51 | €0 |
Dec 10, 2024 | €3.26 | €3.31 | €3.08 | €3.18 | €48 | €0 |
Dec 8, 2024 | €3.51 | €3.52 | €3.45 | €3.52 | €54 | €0 |
Dec 6, 2024 | €3.32 | €3.58 | €3.32 | €3.51 | €53 | €0 |
Dec 5, 2024 | €3.38 | €3.47 | €3.29 | €3.34 | €51 | €0 |
Dec 4, 2024 | €3.17 | €3.41 | €3.17 | €3.38 | €51 | €0 |
Dec 3, 2024 | €3.19 | €3.21 | €3.09 | €3.17 | €48 | €0 |
Dec 2, 2024 | €3.25 | €3.29 | €3.12 | €3.19 | €49 | €0 |
Dec 1, 2024 | €3.25 | €3.28 | €3.21 | €3.25 | €49 | €0 |
Nov 29, 2024 | €3.13 | €3.22 | €3.10 | €3.15 | €48 | €0 |
Nov 28, 2024 | €3.21 | €3.21 | €3.09 | €3.13 | €48 | €0 |
Nov 27, 2024 | €2.92 | €3.22 | €2.90 | €3.21 | €49 | €0 |
Nov 25, 2024 | €2.95 | €3.10 | €2.90 | €2.99 | €46 | €0 |
Nov 22, 2024 | €2.95 | €2.99 | €2.87 | €2.91 | €44 | €0 |
Nov 20, 2024 | €2.73 | €2.76 | €2.66 | €2.69 | €41 | €0 |
Nov 18, 2024 | €2.69 | €2.82 | €2.68 | €2.80 | €43 | €0 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.69 | €41 | €0 |
Nov 6, 2024 | €2.13 | €2.40 | €2.12 | €2.38 | €36 | €0 |
Nov 1, 2024 | €2.21 | €2.26 | €2.18 | €2.20 | €34 | €0 |
Oct 29, 2024 | €2.25 | €2.35 | €2.24 | €2.31 | €35 | €0 |
Oct 28, 2024 | €2.20 | €2.27 | €2.17 | €2.25 | €34 | €0 |
Oct 26, 2024 | €2.13 | €2.19 | €2.13 | €2.17 | €33 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €35 | €0 |
Oct 18, 2024 | €2.29 | €2.34 | €2.28 | €2.32 | €35 | €0 |
Oct 17, 2024 | €2.29 | €2.32 | €2.27 | €2.29 | €35 | €0 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €35 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.31 | €35 | €0 |
Statistiques de prix de TurtleCoin
Advanced chart
Technical analysis
À propos de TurtleCoin
Copy link to sectionRessources
Copy link to sectionQuel est le prix TurtleCoin aujourd’hui ?
Copy link to sectionLe prix TRTL est actuellement €0.00. Le prix de TurtleCoin est de -12.11% au cours des 30 derniers jours. Vous pouvez utiliser le graphique TurtleCoin en direct pour suivre le prix TRTL/EUR en temps réel ci-dessus, ou comparer la valeur TurtleCoin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix TurtleCoin en haut de cette page.
Quelle est l’offre totale de TRTL ?
Copy link to sectionL’offre en circulation est de 0.00 TRTL, sur une offre maximale totale de 132,995,789,787.00 TRTL.
Où puis-je acheter TurtleCoin ?
Copy link to sectionVous pouvez acheter TurtleCoin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy TurtleCoin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans TurtleCoin ?
Copy link to sectionLe moyen le plus simple d’investir dans TurtleCoin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
TurtleCoin