Ultiledger (ULT)
Ultiledger (ULT)
Le prix de Ultiledger est de €0.00, soit un changement de -0.54% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Ultiledger, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.00 |
|---|---|
| 24h Haut | €0.008783000000 |
| 24h Bas | €0.008783000000 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | 2.84B |
| Offre maximale | - |
Ultiledger marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
CoinTiger
|
ULT/USDT | €0.009768601911 | €8.77 | €4.90 | 2,842 | Récemment |
| 2 |
CoinTiger
|
ULT/ETH | €0.02 | - | - | 0 | Récemment |
| 3 |
CoinTiger
|
ULT/BTC | €0.008298037872 | - | - | 0 | Récemment |
| 4 |
CoinTiger
|
ULT/USDT | €0.009833192093 | €43.70 | €14.02 | 2,402 | Récemment |
| 5 |
CoinTiger
|
ULT/ETH | €0.02 | - | - | 0 | Récemment |
| 6 |
CoinTiger
|
ULT/BTC | €0.008249546929 | - | - | 0 | Récemment |
| 7 |
CoinTiger
|
ULT/USDT | €0.009790471581 | €43.58 | €13.98 | 2,321 | Récemment |
| 8 |
CoinTiger
|
ULT/ETH | €0.02 | - | - | 0 | Récemment |
| 9 |
CoinTiger
|
ULT/BTC | €0.008246560709 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Ultiledger
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | €0.06804 | €0.08917 | €0.06803 | €0.06897 | €2,236 | €0 |
| Jan 27, 2025 | €0.07453 | €0.07453 | €0.06500 | €0.06804 | €3,012 | €0 |
| Jan 20, 2025 | €0.06942 | €0.07389 | €0.06891 | €0.07048 | €3,204 | €0 |
| Jan 10, 2025 | €0.06937 | €0.09084 | €0.06937 | €0.08974 | €525 | €0 |
| Jan 7, 2025 | €0.08825 | €0.08831 | €0.07329 | €0.07329 | €3,793 | €0 |
| Jan 5, 2025 | €0.07854 | €0.08762 | €0.07734 | €0.08619 | €1,283 | €0 |
| Jan 1, 2025 | €0.08178 | €0.08209 | €0.07276 | €0.07363 | €2,156 | €0 |
| Dec 21, 2024 | €0.07763 | €0.07906 | €0.07394 | €0.07395 | €5,541 | €0 |
| Dec 10, 2024 | €0.09943 | €0.10096 | €0.09143 | €0.09698 | €18,142 | €0 |
| Dec 5, 2024 | €0.10761 | €0.10979 | €0.10361 | €0.10441 | €10,379 | €0 |
| Dec 2, 2024 | €0.09966 | €0.10591 | €0.09887 | €0.10445 | €17,326 | €0 |
| Nov 25, 2024 | €0.10218 | €0.10527 | €0.09764 | €0.09899 | €13,411 | €0 |
| Nov 24, 2024 | €0.10099 | €0.10424 | €0.09701 | €0.10218 | €13,836 | €0 |
| Nov 22, 2024 | €0.09717 | €0.09934 | €0.09630 | €0.09934 | €7,081 | €0 |
| Nov 6, 2024 | €0.07632 | €0.08290 | €0.07624 | €0.08288 | €2,617 | €0 |
| Nov 1, 2024 | €0.07891 | €0.08613 | €0.07841 | €0.08610 | €37 | €0 |
| Oct 31, 2024 | €0.08339 | €0.08340 | €0.07888 | €0.07891 | €1,031 | €0 |
| Oct 19, 2024 | €0.08540 | €0.08592 | €0.08540 | €0.08579 | €1,448 | €0 |
| Sep 16, 2024 | €0.08780 | €0.08780 | €0.08473 | €0.08474 | €1,660 | €0 |
| Jul 9, 2024 | €0.11320 | €0.11768 | €0.11319 | €0.11762 | €420 | €0 |
| May 16, 2024 | €0.13721 | €0.13837 | €0.13618 | €0.13704 | €2,838 | €0 |
| May 14, 2024 | €0.13530 | €0.13530 | €0.13219 | €0.13236 | €964 | €0 |
| Feb 6, 2024 | €0.16754 | €0.17173 | €0.08716 | €0.17133 | €2,263 | €0 |
| Jan 24, 2024 | €0.15961 | €0.16331 | €0.15961 | €0.16240 | €2,121 | €0 |
| Jan 21, 2024 | €0.17255 | €0.17430 | €0.17240 | €0.17244 | €2,568 | €0 |
| Dec 17, 2023 | €0.009768739518 | €0.009768739518 | €0.009768739518 | €0.009768739518 | €0 | €27,708,341 |
| Dec 15, 2023 | €0.009768739518 | €0.009768739518 | €0.009768739518 | €0.009768739518 | €0 | €27,708,341 |
| Dec 12, 2023 | €0.009768739518 | €0.009768739518 | €0.009768739518 | €0.009768739518 | €0 | €27,708,341 |
| Dec 11, 2023 | €0.009763458842 | €0.009794835498 | €0.009729504600 | €0.009768739518 | €0 | €27,708,341 |
| Dec 10, 2023 | €0.009766177479 | €0.009830630080 | €0.009749773688 | €0.009763474019 | €0 | €27,693,406 |
| Dec 8, 2023 | €0.009757245388 | €0.009830505512 | €0.009745006736 | €0.009793706891 | €0 | €27,779,159 |
| Dec 3, 2023 | €0.009771857111 | €0.009829817426 | €0.009751513493 | €0.009756998009 | €0 | €27,675,037 |
| Dec 2, 2023 | €0.009800315994 | €0.009832362242 | €0.009736222089 | €0.009772374015 | €0 | €27,718,650 |
| Dec 1, 2023 | €0.009818596676 | €0.009831228020 | €0.009748254313 | €0.009800470793 | €0 | €27,798,345 |
| Nov 30, 2023 | €0.009779645893 | €0.009829336126 | €0.009748062954 | €0.009818436944 | €0 | €27,849,304 |
| Nov 29, 2023 | €0.009814173660 | €0.009832815665 | €0.009751999760 | €0.009779876233 | €0 | €27,739,930 |
| Nov 28, 2023 | €0.009772084662 | €0.009833763672 | €0.009750637870 | €0.009814261461 | €0 | €27,837,461 |
| Nov 27, 2023 | €0.009768422961 | €0.009830020635 | €0.009751236845 | €0.009771226438 | €0 | €27,715,395 |
| Nov 25, 2023 | €0.009821836049 | €0.009834687824 | €0.009751121256 | €0.009785628783 | €0 | €27,756,246 |
| Nov 22, 2023 | €0.009793942981 | €0.009832168731 | €0.009748722123 | €0.009796937567 | €0 | €27,788,323 |
| Nov 20, 2023 | €0.009764196873 | €0.009836160443 | €0.009753542383 | €0.009780845914 | €0 | €27,742,680 |
| Nov 12, 2023 | €0.009775110296 | €0.009832523684 | €0.009752608562 | €0.009808086658 | €0 | €27,819,946 |
| Nov 8, 2023 | €0.009764456369 | €0.009835848249 | €0.009751484530 | €0.009823494483 | €0 | €27,863,650 |
| Nov 5, 2023 | €0.009786400251 | €0.009846703213 | €0.009756667493 | €0.009836765903 | €0 | €27,901,293 |
| Nov 3, 2023 | €0.009789373633 | €0.009842752385 | €0.009752655672 | €0.009783669840 | €0 | €27,750,690 |
| Oct 31, 2023 | €0.009759909949 | €0.009841619147 | €0.009753026102 | €0.009803113195 | €0 | €27,805,840 |
| Oct 29, 2023 | €0.009771860097 | €0.009841003821 | €0.009753812026 | €0.009767325232 | €0 | €27,704,330 |
| Oct 20, 2023 | €0.009837673276 | €0.009845012762 | €0.009754319840 | €0.009785254159 | €2,005 | €27,755,184 |
| Oct 19, 2023 | €0.009787594963 | €0.009840441700 | €0.009752129895 | €0.009837612380 | €2,833 | €27,903,694 |
| Oct 17, 2023 | €0.009789378585 | €0.009842752443 | €0.009752532103 | €0.009787320964 | €2,327 | €27,761,046 |
| Oct 16, 2023 | €0.009758192272 | €0.009860736557 | €0.009753986308 | €0.009789752774 | €2,511 | €27,767,944 |
| Oct 15, 2023 | €0.009789701019 | €0.009837768991 | €0.009750511761 | €0.009757961609 | €1,990 | €27,677,770 |
| Oct 13, 2023 | €0.009822744097 | €0.009836546377 | €0.009746157067 | €0.009823405310 | €2,726 | €27,863,397 |
| Oct 12, 2023 | €0.009826596051 | €0.009835044171 | €0.009747215090 | €0.009823039108 | €2,329 | €27,862,358 |
| Oct 9, 2023 | €0.009821068814 | €0.009839891440 | €0.009752120350 | €0.009781364963 | €2,307 | €27,744,152 |
| Oct 6, 2023 | €0.009799140285 | €0.009839584138 | €0.009753492303 | €0.009791696108 | €2,925 | €27,773,456 |
| Oct 3, 2023 | €0.009817901071 | €0.009837731648 | €0.009750312665 | €0.009786793650 | €2,690 | €27,759,550 |
| Oct 2, 2023 | €0.009761673812 | €0.009843663059 | €0.009753352682 | €0.009818556890 | €2,380 | €27,849,644 |
| Sep 30, 2023 | €0.009819406449 | €0.009840231994 | €0.009751102136 | €0.009803803633 | €2,092 | €27,807,798 |
| Sep 24, 2023 | €0.009815003415 | €0.01001 | €0.009750417011 | €0.009895051665 | €2,434 | €28,066,617 |
| Sep 23, 2023 | €0.009965104822 | €0.01001 | €0.009751271197 | €0.009815081880 | €2,143 | €27,839,788 |
| Sep 22, 2023 | €0.009889725354 | €0.01001 | €0.009751138165 | €0.009965607099 | €2,716 | €28,266,742 |
| Sep 21, 2023 | €0.009762401191 | €0.009998027841 | €0.009750044119 | €0.009889731615 | €2,121 | €28,051,527 |
| Sep 20, 2023 | €0.009903419405 | €0.01001 | €0.009751007456 | €0.009762711869 | €2,706 | €27,691,244 |
| Sep 15, 2023 | €0.009924477423 | €0.01001 | €0.009762288003 | €0.01000 | €2,922 | €28,369,766 |
| Sep 12, 2023 | €0.009905207923 | €0.01001 | €0.009745558583 | €0.009838787105 | €2,236 | €27,907,026 |
| Sep 2, 2023 | €0.009900518848 | €0.01001 | €0.009752091314 | €0.009783257671 | €1,957 | €27,749,521 |
| Aug 31, 2023 | €0.009886164544 | €0.01001 | €0.009751354638 | €0.009773577757 | €2,533 | €27,722,064 |
| Aug 30, 2023 | €0.009827327037 | €0.01001 | €0.009746961509 | €0.009886298134 | €2,647 | €28,041,788 |
| Aug 29, 2023 | €0.009791492881 | €0.01001 | €0.009744916307 | €0.009827997591 | €2,284 | €27,876,422 |
| Aug 28, 2023 | €0.009965303400 | €0.01001 | €0.009746152623 | €0.009791703974 | €2,643 | €27,773,478 |
| Aug 27, 2023 | €0.009920188066 | €0.01001 | €0.009745470110 | €0.009965168265 | €2,341 | €28,265,497 |
| Aug 26, 2023 | €0.009784968820 | €0.01001 | €0.009744634930 | €0.009920401618 | €2,443 | €28,138,520 |
| Aug 25, 2023 | €0.009807812045 | €0.01001 | €0.009745610527 | €0.009784976554 | €2,126 | €27,754,396 |
| Aug 24, 2023 | €0.009908325475 | €0.01001 | €0.009750736395 | €0.009808107522 | €2,210 | €27,820,006 |
| Aug 23, 2023 | €0.009964072625 | €0.01001 | €0.009745017237 | €0.009908522576 | €2,802 | €28,104,826 |
| Aug 22, 2023 | €0.009798557059 | €0.01000 | €0.009747298696 | €0.009963512799 | €3,009 | €28,260,802 |
| Aug 21, 2023 | €0.009976751608 | €0.01001 | €0.009747242909 | €0.009798534944 | €2,607 | €27,792,854 |
| Aug 20, 2023 | €0.009853880091 | €0.01001 | €0.009749360201 | €0.009977388080 | €2,823 | €28,300,158 |
| Aug 19, 2023 | €0.009917183463 | €0.01001 | €0.009748781791 | €0.009853792278 | €2,313 | €27,949,587 |
| Aug 18, 2023 | €0.009854114625 | €0.01001 | €0.009746786379 | €0.009916993383 | €2,634 | €28,128,853 |
| Aug 17, 2023 | €0.009917662763 | €0.009998109207 | €0.009734503204 | €0.009854770458 | €2,504 | €27,952,362 |
| Aug 16, 2023 | €0.008042862807 | €0.01005 | €0.006188124098 | €0.009917784973 | €2,174 | €28,131,098 |
| Aug 15, 2023 | €0.007340217300 | €0.009992670769 | €0.006221954233 | €0.008042839615 | €1,998 | €22,812,948 |
| Aug 14, 2023 | €0.006489342380 | €0.009989776880 | €0.006179023666 | €0.007340074822 | €1,814 | €20,819,605 |
| Aug 13, 2023 | €0.008786444532 | €0.009959490639 | €0.006159640468 | €0.006489276350 | €1,773 | €18,406,375 |
| Aug 12, 2023 | €0.006966351639 | €0.009954695091 | €0.006157627676 | €0.008786471675 | €1,511 | €24,922,208 |
| Aug 11, 2023 | €0.006519520665 | €0.009982682446 | €0.006162696202 | €0.006966379663 | €1,838 | €19,759,645 |
| Aug 10, 2023 | €0.009032843813 | €0.009971449972 | €0.006153664947 | €0.006519596292 | €1,777 | €18,492,375 |
| Aug 9, 2023 | €0.006176980876 | €0.009991185471 | €0.006165865636 | €0.009032394179 | €1,954 | €25,619,749 |
| Aug 8, 2023 | €0.006904241976 | €0.009923337811 | €0.006176793138 | €0.006176830991 | €1,736 | €17,520,146 |
| Aug 7, 2023 | €0.007346857210 | €0.009962682331 | €0.006153314469 | €0.006904436312 | €1,880 | €19,583,947 |
| Aug 6, 2023 | €0.007030177856 | €0.009973165861 | €0.006197765265 | €0.007346839241 | €2,085 | €20,838,792 |
| Aug 5, 2023 | €0.009207574324 | €0.009982189485 | €0.006167111296 | €0.007030084216 | €1,908 | €19,940,338 |
| Aug 4, 2023 | €0.01381 | €0.01387 | €0.006162447451 | €0.009207518346 | €201 | €26,116,477 |
| Aug 3, 2023 | €0.006409199683 | €0.01383 | €0.006403022202 | €0.01381 | €0 | €39,176,450 |
| Aug 2, 2023 | €0.007504235549 | €0.009948334276 | €0.006169214897 | €0.006408878569 | €1,612 | €18,178,332 |
| Aug 1, 2023 | €0.009062608589 | €0.01002 | €0.006166872148 | €0.007504737935 | €1,723 | €21,286,660 |
| Jul 31, 2023 | €0.006678607712 | €0.01000 | €0.006162966357 | €0.009062398968 | €1,455 | €25,704,856 |
| Jul 30, 2023 | €0.007022648385 | €0.009983350021 | €0.006196970603 | €0.006678770835 | €1,944 | €18,943,863 |
Statistiques de prix de Ultiledger
Advanced chart
Technical analysis
À propos de Ultiledger
Copy link to sectionRessources
Copy link to sectionQuel est le prix Ultiledger aujourd’hui ?
Copy link to sectionLe prix ULT est actuellement €0.00. Le prix de Ultiledger est de -0.33% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Ultiledger en direct pour suivre le prix ULT/EUR en temps réel ci-dessus, ou comparer la valeur Ultiledger aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Ultiledger en haut de cette page.
Quelle est l’offre totale de ULT ?
Copy link to sectionL’offre en circulation est de 2,836,429,508.79 ULT, sur une offre maximale totale de 0.00 ULT.
Où puis-je acheter Ultiledger ?
Copy link to sectionVous pouvez acheter Ultiledger sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Ultiledger explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Ultiledger ?
Copy link to sectionLe moyen le plus simple d’investir dans Ultiledger est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Ultiledger
