Alcazar (LEO)
Alcazar (LEO)
Le prix de Alcazar est de €0.00, soit un changement de -21.11% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Alcazar, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000079993458 |
24h Bas | €0.000079993458 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
Alcazar marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEO/USD | €3.10 | €17,980.96 | €62,702.66 | 70,756 | Récemment |
2 |
![]() |
LEO/USDT | €3.09 | €14,815.39 | €28,733.55 | 6,675 | Récemment |
3 |
![]() |
LEO/BTC | €3.02 | €19,658.41 | €14,821.32 | 1,309 | Récemment |
4 |
![]() |
LEO/ETH | €3.10 | €41,601.02 | €10,817.10 | 22 | Récemment |
5 |
![]() |
LEO/USDT | €3.10 | €1,091.29 | €919.74 | 9,487 | Récemment |
6 |
![]() |
LEO/USDT | €3.10 | €9,325.86 | €17,206.41 | 3,825 | Récemment |
7 |
![]() |
LEO/BTC | €3.03 | €2,029.82 | €4,730.23 | 3,344 | Récemment |
8 |
![]() |
LEO/USDT | €3.09 | €389.60 | €618.57 | 2,741 | Récemment |
9 |
![]() |
LEO/USDT | €3.14 | €51.61 | €35.56 | 287,676 | Récemment |
10 |
![]() |
LEO/USDT | €3.09 | €254.92 | €225.80 | 94,053 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Alcazar
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €8.35 | €8.51 | €8.34 | €8.47 | €2,162,837 | €7,826,805,611 |
Jan 16, 2025 | €8.48 | €8.53 | €8.42 | €8.51 | €1,319,126 | €7,862,741,059 |
Jan 7, 2025 | €7.98 | €8.00 | €7.91 | €7.91 | €767,418 | €7,315,793,626 |
Jan 5, 2025 | €8.03 | €8.06 | €7.94 | €7.95 | €514,055 | €7,351,899,305 |
Dec 28, 2024 | €8.07 | €8.19 | €8.07 | €8.15 | €753,696 | €7,531,637,426 |
Dec 27, 2024 | €8.03 | €8.12 | €7.98 | €8.07 | €542,924 | €7,462,270,903 |
Dec 26, 2024 | €8.38 | €8.42 | €7.95 | €8.00 | €1,222,487 | €7,395,945,476 |
Dec 15, 2024 | €8.25 | €8.30 | €8.15 | €8.25 | €373,329 | €7,627,211,310 |
Dec 12, 2024 | €8.35 | €8.44 | €8.30 | €8.32 | €420,207 | €7,692,988,625 |
Dec 11, 2024 | €8.34 | €8.39 | €7.85 | €8.35 | €2,493,859 | €7,720,306,048 |
Dec 4, 2024 | €7.85 | €8.58 | €7.78 | €8.40 | €1,961,063 | €7,767,437,452 |
Nov 25, 2024 | €7.52 | €7.61 | €7.01 | €7.23 | €1,385,566 | €6,689,065,482 |
Nov 22, 2024 | €7.60 | €7.79 | €7.12 | €7.49 | €1,448,556 | €6,924,340,827 |
Nov 21, 2024 | €7.40 | €7.84 | €7.37 | €7.59 | €1,357,208 | €7,024,263,817 |
Nov 15, 2024 | €6.45 | €6.78 | €6.44 | €6.77 | €373,791 | €6,265,297,305 |
Oct 30, 2024 | €5.33 | €5.37 | €5.31 | €5.32 | €12,075,088 | €4,921,484,884 |
Oct 15, 2024 | €5.40 | €5.42 | €5.31 | €5.37 | €12,885,970 | €4,972,848,684 |
Oct 2, 2024 | €5.23 | €5.28 | €5.08 | €5.10 | €933,609 | €4,719,194,144 |
Sep 23, 2024 | €5.06 | €5.30 | €4.88 | €4.93 | €3,679,353 | €4,565,179,340 |
May 15, 2024 | €5.21 | €5.27 | €5.20 | €5.25 | €2,010,718 | €4,860,571,453 |
May 1, 2024 | €5.12 | €5.16 | €5.07 | €5.15 | €1,135,604 | €4,769,487,361 |
Mar 15, 2024 | €5.27 | €5.34 | €5.25 | €5.32 | €1,030,112 | €4,934,655,038 |
Feb 12, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €0 | €0 |
Feb 11, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €0 | €0 |
Feb 8, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €0 | €0 |
Feb 5, 2024 | €0.000099317168 | €0.000130671021 | €7.75 | €8.00 | €0 | €0 |
Jan 30, 2024 | €0.000091798453 | €0.000139644913 | €0.000087962134 | €0.000132794738 | €0 | €0 |
Jan 22, 2024 | €8.58 | €0.000141937352 | €7.78 | €0.000089322274 | €0 | €0 |
Jan 3, 2024 | €0.000140996727 | €0.000175810667 | €0.000115203593 | €0.000120026735 | €0 | €0 |
Dec 27, 2023 | €0.000226792775 | €0.000228368580 | €0.000151104013 | €0.000160611758 | €0 | €0 |
Dec 25, 2023 | €0.000179006113 | €0.000219029788 | €0.000150169287 | €0.000175859615 | €0 | €0 |
Dec 22, 2023 | €0.000207509809 | €0.000263406119 | €0.000148431024 | €0.000220206527 | €0 | €0 |
Dec 4, 2023 | €0.000126749824 | €0.000126790911 | €6.68 | €7.08 | €0 | €0 |
Nov 28, 2023 | €8.71 | €0.000118453080 | €8.02 | €0.000096025595 | €0 | €0 |
Nov 26, 2023 | €0.000104885681 | €0.000131834763 | €7.93 | €0.000088477214 | €0 | €0 |
Nov 16, 2023 | €8.25 | €8.25 | €8.25 | €8.25 | €0 | €0 |
Nov 9, 2023 | €3.56 | €3.61 | €3.52 | €3.58 | €594,695 | €3,322,297,525 |
Nov 7, 2023 | €0.000107640849 | €0.000107640849 | €0.000107640849 | €0.000107640849 | €0 | €0 |
Nov 4, 2023 | €0.000133143335 | €0.000190173641 | €4.21 | €8.40 | €27 | €0 |
Nov 1, 2023 | €0.000314315854 | €0.000363315356 | €0.000262443704 | €0.000345812425 | €23,924 | €0 |
Oct 31, 2023 | €0.000280986451 | €0.000352861609 | €0.000272013141 | €0.000314330854 | €23,857 | €0 |
Oct 25, 2023 | €0.000358826271 | €0.000410397908 | €0.000336547746 | €0.000352572982 | €88,329 | €0 |
Oct 18, 2023 | €0.000513265529 | €0.000523551377 | €0.000503248596 | €0.000504010691 | €75,101 | €0 |
Oct 16, 2023 | €0.000483680138 | €0.000526972994 | €0.000483636340 | €0.000510155699 | €87,707 | €0 |
Oct 9, 2023 | €0.000616421981 | €0.000618398069 | €0.000587731982 | €0.000594644405 | €42,362 | €0 |
Oct 4, 2023 | €0.000684974037 | €0.000684974037 | €0.000642646486 | €0.000661328403 | €106,968 | €0 |
Oct 3, 2023 | €0.000680309706 | €0.000685254348 | €0.000655813900 | €0.000684925853 | €108,512 | €0 |
Oct 2, 2023 | €0.000756874971 | €0.000763197294 | €0.000679500164 | €0.000680448837 | €110,720 | €0 |
Oct 1, 2023 | €0.000718495585 | €0.000777333046 | €0.000704787388 | €0.000756851708 | €117,607 | €0 |
Sep 24, 2023 | €0.000689266366 | €0.000689837636 | €0.000663628384 | €0.000671424410 | €118,235 | €0 |
Sep 20, 2023 | €0.000794114026 | €0.000797372701 | €0.000718883641 | €0.000720938791 | €119,805 | €0 |
Sep 8, 2023 | €0.000941358044 | €0.001015112565 | €0.000923640666 | €0.001015112565 | €174,330 | €0 |
Sep 7, 2023 | €0.000938218435 | €0.000948758775 | €0.000930792011 | €0.000941725454 | €144,469 | €0 |
Sep 6, 2023 | €0.000961797688 | €0.000965650566 | €0.000914314049 | €0.000938208663 | €144,391 | €0 |
Sep 5, 2023 | €0.000979907370 | €0.000980065747 | €0.000960009998 | €0.000961711056 | €151,771 | €0 |
Sep 4, 2023 | €0.000945223525 | €0.000995479061 | €0.000919962020 | €0.000979986265 | €134,552 | €0 |
Sep 3, 2023 | €0.000948960267 | €0.000949121231 | €0.000916798381 | €0.000945289603 | €133,813 | €0 |
Sep 2, 2023 | €0.000937845373 | €0.000977545607 | €0.000937456708 | €0.000948864967 | €128,016 | €0 |
Sep 1, 2023 | €0.000936576254 | €0.000941990307 | €0.000881301879 | €0.000937803917 | €170,134 | €0 |
Aug 31, 2023 | €0.000961850689 | €0.000993153232 | €0.000928322876 | €0.000936544994 | €157,793 | €0 |
Aug 30, 2023 | €0.000904201970 | €0.000969569933 | €0.000864157390 | €0.000961629312 | €170,106 | €0 |
Aug 29, 2023 | €0.000875648713 | €0.000933875124 | €0.000864035777 | €0.000903933770 | €184,574 | €0 |
Aug 28, 2023 | €0.000865415619 | €0.000877293366 | €0.000854501031 | €0.000875741355 | €141,361 | €0 |
Aug 27, 2023 | €0.000886993893 | €0.000906019522 | €0.000863275377 | €0.000865298519 | €189,387 | €0 |
Aug 26, 2023 | €0.000891493521 | €0.000893361558 | €0.000855942674 | €0.000886946616 | €161,738 | €0 |
Aug 25, 2023 | €0.000864379009 | €0.000891493521 | €0.000846010727 | €0.000891493521 | €148,098 | €0 |
Aug 24, 2023 | €0.000880082951 | €0.000899702816 | €0.000853254756 | €0.000864352455 | €152,349 | €0 |
Aug 23, 2023 | €0.000871547701 | €0.000946836617 | €0.000871547701 | €0.000880152543 | €143,281 | €0 |
Aug 22, 2023 | €0.000963631812 | €0.000966662933 | €0.000859284195 | €0.000871236324 | €171,654 | €0 |
Aug 21, 2023 | €0.000869003950 | €0.001004454043 | €0.000849434529 | €0.000964974993 | €182,667 | €0 |
Aug 20, 2023 | €0.000876776925 | €0.000938377311 | €0.000855941832 | €0.000869036716 | €177,771 | €0 |
Aug 19, 2023 | €0.000786608199 | €0.000961915965 | €0.000752309690 | €0.000876683845 | €173,742 | €0 |
Aug 18, 2023 | €0.001145122938 | €0.001156137086 | €0.000584644521 | €0.000786409912 | €279,814 | €0 |
Aug 17, 2023 | €0.001222241812 | €0.001259304948 | €0.001126002594 | €0.001144549552 | €180,880 | €0 |
Aug 16, 2023 | €0.001328835171 | €0.001356368833 | €0.001217967723 | €0.001222270157 | €173,829 | €0 |
Aug 15, 2023 | €0.001180286108 | €0.001469887536 | €0.001116427138 | €0.001328954009 | €197,504 | €0 |
Aug 14, 2023 | €0.001156983773 | €0.001228371430 | €0.000933588061 | €0.001180393151 | €168,407 | €0 |
Aug 13, 2023 | €0.000978392882 | €0.001160806440 | €0.000971703245 | €0.001156810942 | €179,173 | €0 |
Aug 12, 2023 | €0.000978768797 | €0.000981880854 | €0.000938125203 | €0.000978414636 | €142,468 | €0 |
Aug 11, 2023 | €0.000977366024 | €0.000980134459 | €0.000832822931 | €0.000978829126 | €169,181 | €0 |
Aug 10, 2023 | €0.001068938407 | €0.001080266222 | €0.000974321700 | €0.000977369136 | €160,397 | €0 |
Aug 9, 2023 | €0.001070216493 | €0.001085021952 | €0.001064437699 | €0.001069041458 | €173,130 | €0 |
Aug 8, 2023 | €0.000956656386 | €0.001123729263 | €0.000955235469 | €0.001070164120 | €156,041 | €0 |
Aug 7, 2023 | €0.000984009790 | €0.000990109254 | €0.000930683823 | €0.000956864730 | €146,282 | €0 |
Aug 6, 2023 | €0.000973526258 | €0.000993933201 | €0.000969029301 | €0.000984078923 | €146,052 | €0 |
Aug 5, 2023 | €0.000957274828 | €0.001000012579 | €0.000947357251 | €0.000973578315 | €138,763 | €0 |
Aug 4, 2023 | €0.000912693737 | €0.001009229677 | €0.000911662567 | €0.000957313481 | €144,778 | €0 |
Aug 3, 2023 | €0.000903428253 | €0.001047037778 | €0.000876558424 | €0.000912940067 | €180,566 | €0 |
Aug 2, 2023 | €0.001027532618 | €0.001050132320 | €0.000818878237 | €0.000903458581 | €211,053 | €0 |
Aug 1, 2023 | €0.001197811823 | €0.001237976018 | €0.000951230351 | €0.001027574049 | €254,485 | €0 |
Jul 31, 2023 | €0.001178130250 | €0.001210871804 | €0.001177555330 | €0.001198415523 | €191,408 | €0 |
Jul 30, 2023 | €0.001173334277 | €0.001193366046 | €0.001164811377 | €0.001178371466 | €210,923 | €0 |
Jul 29, 2023 | €0.001147760122 | €0.001185250615 | €0.001127012364 | €0.001173300354 | €211,772 | €0 |
Jul 28, 2023 | €0.001068758398 | €0.001276649788 | €0.001068635304 | €0.001147839897 | €215,157 | €0 |
Jul 27, 2023 | €0.001081988791 | €0.001093241396 | €0.001064755360 | €0.001068575480 | €206,524 | €0 |
Jul 26, 2023 | €0.001089484028 | €0.001167231657 | €0.001060798535 | €0.001081989954 | €184,992 | €0 |
Jul 25, 2023 | €0.001265508713 | €0.001286205421 | €0.000987178165 | €0.001089445797 | €278,146 | €0 |
Jul 24, 2023 | €0.001560076935 | €0.001563152862 | €0.001202353469 | €0.001265383815 | €255,567 | €0 |
Jul 23, 2023 | €0.001469966737 | €0.001567933742 | €0.001463168670 | €0.001560240912 | €323,747 | €0 |
Jul 22, 2023 | €0.001783538047 | €0.001791007234 | €0.001450812591 | €0.001470057593 | €317,541 | €0 |
Statistiques de prix de Alcazar
Advanced chart
Technical analysis
À propos de Alcazar
Copy link to sectionRessources
Copy link to sectionQuel est le prix Alcazar aujourd’hui ?
Copy link to sectionLe prix LEO est actuellement €0.00. Le prix de Alcazar est de -29.65% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Alcazar en direct pour suivre le prix LEO/EUR en temps réel ci-dessus, ou comparer la valeur Alcazar aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Alcazar en haut de cette page.
Quelle est l’offre totale de LEO ?
Copy link to sectionL’offre en circulation est de 0.00 LEO, sur une offre maximale totale de 1,000,000,000.00 LEO.
Où puis-je acheter Alcazar ?
Copy link to sectionVous pouvez acheter Alcazar sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Alcazar explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Alcazar ?
Copy link to sectionLe moyen le plus simple d’investir dans Alcazar est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Alcazar