UniFarm (UFARM)
UniFarm (UFARM)
Le prix de UniFarm est de €0.000038607305, soit un changement de +4.11% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de UniFarm, son fonctionnement et comment investir.
24h Change | -€0.000000139688 |
---|---|
24h Haut | €0.000038746993 |
24h Bas | €0.000038607305 |
Capitalisation boursière | €1.48K |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #3116 |
Offre en circulation | 38.38M |
Offre maximale | 1B |
UniFarm marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFARM/WBNB | €0.000420216808 | - | - | 1 | Récemment |
2 |
![]() |
USDC/UFARM | €0.88 | - | - | 29 | Récemment |
3 |
![]() |
WMATIC/UFARM | €0.17 | - | - | 0 | Récemment |
4 |
![]() |
ROUTE/UFARM | €1.31 | - | - | 1 | Récemment |
5 |
![]() |
USDT/UFARM | €0.88 | - | - | 98 | Récemment |
6 |
![]() |
UFARM/WBNB | €0.000647765422 | - | - | 1 | Récemment |
7 |
![]() |
ROUTE/UFARM | €2.03 | - | - | 12 | Récemment |
8 |
![]() |
USDC/UFARM | €0.88 | - | - | 11 | Récemment |
9 |
![]() |
WMATIC/UFARM | €0.47 | - | - | 7 | Récemment |
10 |
![]() |
UFARM/WBNB | €0.000660171254 | - | - | 1 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de UniFarm
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €3.87 | €3.87 | €3.86 | €3.86 | €0 | €1,482 |
Apr 18, 2025 | €3.87 | €3.88 | €3.87 | €3.87 | €0 | €1,487 |
Apr 15, 2025 | €3.72 | €3.93 | €3.70 | €3.87 | €0 | €1,486 |
Apr 6, 2025 | €3.77 | €3.77 | €3.70 | €3.71 | €0 | €1,425 |
Apr 3, 2025 | €3.77 | €3.82 | €3.75 | €3.76 | €0 | €1,445 |
Apr 2, 2025 | €3.79 | €3.81 | €3.77 | €3.77 | €1 | €1,448 |
Mar 31, 2025 | €3.80 | €3.80 | €3.79 | €3.79 | €0 | €1,454 |
Mar 29, 2025 | €3.92 | €3.94 | €3.91 | €3.92 | €0 | €1,505 |
Mar 28, 2025 | €3.99 | €3.99 | €3.92 | €3.92 | €0 | €1,506 |
Mar 27, 2025 | €4.00 | €4.05 | €3.99 | €3.99 | €0 | €1,531 |
Mar 25, 2025 | €4.01 | €4.04 | €4.01 | €4.03 | €0 | €1,547 |
Mar 24, 2025 | €3.96 | €4.02 | €3.96 | €4.01 | €0 | €1,541 |
Mar 23, 2025 | €4.30 | €4.36 | €3.95 | €3.96 | €0 | €1,518 |
Mar 22, 2025 | €4.28 | €4.30 | €4.28 | €4.30 | €0 | €1,648 |
Mar 19, 2025 | €4.28 | €4.31 | €4.28 | €4.30 | €0 | €1,649 |
Mar 18, 2025 | €4.26 | €4.28 | €4.22 | €4.28 | €1 | €1,641 |
Mar 16, 2025 | €4.29 | €4.29 | €4.19 | €4.21 | €5 | €1,615 |
Mar 12, 2025 | €4.40 | €4.40 | €4.35 | €4.38 | €0 | €1,680 |
Mar 10, 2025 | €4.40 | €4.44 | €4.32 | €4.32 | €0 | €1,658 |
Mar 9, 2025 | €4.52 | €4.53 | €4.40 | €4.40 | €0 | €1,688 |
Mar 8, 2025 | €4.51 | €4.53 | €4.49 | €4.52 | €0 | €1,735 |
Mar 7, 2025 | €5.07 | €5.07 | €4.51 | €4.51 | €34 | €1,730 |
Mar 6, 2025 | €5.12 | €5.13 | €5.07 | €5.07 | €0 | €1,947 |
Mar 5, 2025 | €5.10 | €5.16 | €5.08 | €5.12 | €0 | €1,965 |
Mar 4, 2025 | €5.08 | €5.10 | €5.04 | €5.10 | €0 | €1,959 |
Feb 28, 2025 | €5.14 | €5.14 | €5.10 | €5.14 | €1 | €1,974 |
Feb 27, 2025 | €5.77 | €5.77 | €5.14 | €5.14 | €31 | €1,972 |
Feb 26, 2025 | €5.60 | €5.83 | €5.60 | €5.77 | €9 | €2,213 |
Feb 24, 2025 | €5.77 | €5.77 | €5.68 | €5.68 | €2 | €2,178 |
Feb 23, 2025 | €5.78 | €5.78 | €5.77 | €5.77 | €0 | €2,213 |
Feb 22, 2025 | €5.76 | €5.78 | €5.75 | €5.78 | €0 | €2,220 |
Feb 21, 2025 | €5.86 | €5.86 | €5.75 | €5.76 | €4 | €2,210 |
Feb 20, 2025 | €5.90 | €5.90 | €5.86 | €5.86 | €1 | €2,247 |
Feb 18, 2025 | €6.72 | €6.72 | €5.90 | €5.94 | €42 | €2,278 |
Feb 16, 2025 | €6.77 | €6.82 | €6.77 | €6.82 | €0 | €2,615 |
Feb 13, 2025 | €6.94 | €6.94 | €6.84 | €6.85 | €2 | €2,628 |
Feb 11, 2025 | €6.90 | €6.95 | €6.86 | €6.87 | €3 | €2,636 |
Feb 8, 2025 | €7.00 | €7.11 | €6.95 | €6.97 | €12 | €2,674 |
Feb 6, 2025 | €7.04 | €7.46 | €7.04 | €7.38 | €24 | €2,833 |
Feb 5, 2025 | €7.09 | €7.18 | €7.04 | €7.04 | €6 | €2,703 |
Feb 4, 2025 | €7.30 | €7.30 | €7.08 | €7.09 | €6 | €2,719 |
Feb 2, 2025 | €7.65 | €7.65 | €7.27 | €7.27 | €11 | €2,791 |
Feb 1, 2025 | €7.81 | €7.82 | €7.64 | €7.65 | €5 | €2,935 |
Jan 31, 2025 | €7.97 | €8.02 | €7.81 | €7.81 | €7 | €2,997 |
Jan 30, 2025 | €7.74 | €7.97 | €7.74 | €7.97 | €7 | €3,058 |
Jan 29, 2025 | €8.46 | €8.62 | €7.73 | €7.74 | €56 | €2,970 |
Jan 28, 2025 | €8.32 | €8.55 | €8.32 | €8.46 | €9 | €3,246 |
Jan 27, 2025 | €8.53 | €8.53 | €8.29 | €8.32 | €13 | €3,192 |
Jan 25, 2025 | €8.66 | €8.67 | €8.56 | €8.56 | €1 | €3,286 |
Jan 24, 2025 | €8.67 | €8.75 | €8.65 | €8.66 | €5 | €3,323 |
Jan 23, 2025 | €8.68 | €8.68 | €8.58 | €8.67 | €6 | €3,326 |
Jan 22, 2025 | €8.69 | €8.72 | €8.59 | €8.68 | €8 | €3,330 |
Jan 21, 2025 | €8.70 | €0.000088320290 | €8.64 | €8.69 | €4 | €3,334 |
Jan 20, 2025 | €0.000087873893 | €0.000089300094 | €8.68 | €8.70 | €7 | €3,340 |
Jan 19, 2025 | €0.000089354292 | €0.000090077457 | €8.73 | €0.000087873893 | €5 | €3,372 |
Jan 18, 2025 | €0.000090649969 | €0.000090658921 | €0.000089354292 | €0.000089354292 | €3 | €3,429 |
Jan 17, 2025 | €8.69 | €0.000091117071 | €8.69 | €0.000090649969 | €11 | €3,479 |
Jan 16, 2025 | €8.24 | €0.000088706271 | €8.23 | €8.69 | €41 | €3,336 |
Jan 15, 2025 | €8.19 | €8.24 | €8.14 | €8.24 | €4 | €3,162 |
Jan 14, 2025 | €8.15 | €8.19 | €8.14 | €8.19 | €1 | €3,142 |
Jan 13, 2025 | €8.47 | €8.47 | €8.15 | €8.15 | €13 | €3,128 |
Jan 12, 2025 | €8.63 | €8.63 | €8.47 | €8.47 | €1 | €3,252 |
Jan 11, 2025 | €8.48 | €8.63 | €8.48 | €8.63 | €0 | €3,310 |
Jan 9, 2025 | €8.60 | €8.62 | €8.50 | €8.50 | €5 | €3,261 |
Jan 8, 2025 | €8.65 | €8.65 | €8.58 | €8.60 | €2 | €3,302 |
Jan 7, 2025 | €0.000088789427 | €0.000088789427 | €8.64 | €8.65 | €6 | €3,318 |
Jan 5, 2025 | €8.64 | €8.66 | €8.61 | €8.61 | €1 | €3,304 |
Jan 2, 2025 | €8.39 | €0.000088104326 | €8.39 | €8.61 | €16 | €3,303 |
Jan 1, 2025 | €8.35 | €8.41 | €8.18 | €8.39 | €21 | €3,222 |
Dec 31, 2024 | €8.40 | €8.74 | €7.11 | €8.35 | €123 | €3,204 |
Dec 30, 2024 | €8.12 | €8.40 | €8.05 | €8.40 | €10 | €3,222 |
Dec 29, 2024 | €8.14 | €8.15 | €8.07 | €8.12 | €1 | €3,115 |
Dec 28, 2024 | €8.11 | €8.21 | €8.08 | €8.14 | €1 | €3,125 |
Dec 27, 2024 | €0.000091932152 | €0.000091932152 | €8.07 | €8.11 | €66 | €3,111 |
Dec 19, 2024 | €0.000115029520 | €0.000115080364 | €0.000111990587 | €0.000112174128 | €7 | €4,305 |
Dec 18, 2024 | €0.000117127050 | €0.000117192526 | €0.000115019843 | €0.000115029520 | €5 | €4,414 |
Dec 17, 2024 | €0.000119513570 | €0.000119513570 | €0.000117076961 | €0.000117127050 | €4 | €4,495 |
Dec 16, 2024 | €0.000120216187 | €0.000121984614 | €0.000118977692 | €0.000119513570 | €6 | €4,586 |
Dec 15, 2024 | €0.000121514629 | €0.000121572455 | €0.000119948637 | €0.000120216187 | €3 | €4,613 |
Dec 14, 2024 | €0.000141781657 | €0.000142269992 | €0.000121514629 | €0.000121514629 | €101 | €4,663 |
Dec 11, 2024 | €0.000145492941 | €0.000145492941 | €0.000140667608 | €0.000143255364 | €20 | €5,498 |
Dec 9, 2024 | €0.000155466232 | €0.000155466232 | €0.000149717858 | €0.000149756224 | €22 | €5,747 |
Dec 8, 2024 | €0.000155042839 | €0.000156852166 | €0.000152284841 | €0.000155466232 | €21 | €5,966 |
Dec 7, 2024 | €0.000154353509 | €0.000155042839 | €0.000153492253 | €0.000155042839 | €3 | €5,950 |
Dec 6, 2024 | €0.000155930660 | €0.000158301214 | €0.000154353509 | €0.000154353509 | €19 | €5,923 |
Dec 5, 2024 | €0.000157481816 | €0.000157481816 | €0.000155975965 | €0.000156108284 | €9 | €5,991 |
Dec 4, 2024 | €0.000157336196 | €0.000158462263 | €0.000153033558 | €0.000157481816 | €28 | €6,044 |
Dec 3, 2024 | €0.000155472400 | €0.000159076452 | €0.000154368090 | €0.000157336196 | €15 | €6,038 |
Dec 2, 2024 | €0.000148870625 | €0.000155472400 | €0.000148352185 | €0.000155472400 | €19 | €5,966 |
Nov 30, 2024 | €0.000146857105 | €0.000153546209 | €0.000146816491 | €0.000149977717 | €22 | €5,756 |
Nov 29, 2024 | €0.000145170399 | €0.000147208524 | €0.000145170399 | €0.000146857105 | €6 | €5,636 |
Nov 28, 2024 | €0.000145633072 | €0.000146105278 | €0.000145095804 | €0.000145170399 | €4 | €5,571 |
Nov 27, 2024 | €0.000138757157 | €0.000145633072 | €0.000138724311 | €0.000145633072 | €13 | €5,589 |
Nov 26, 2024 | €0.000143078085 | €0.000143078085 | €0.000138318752 | €0.000138757157 | €10 | €5,325 |
Nov 25, 2024 | €0.000144203591 | €0.000146935103 | €0.000141793510 | €0.000143078085 | €12 | €5,491 |
Nov 23, 2024 | €0.000140805334 | €0.000146160797 | €0.000140804111 | €0.000143418338 | €17 | €5,504 |
Nov 22, 2024 | €0.000141337726 | €0.000142962641 | €0.000139165723 | €0.000140805334 | €15 | €5,404 |
Nov 21, 2024 | €0.000140549804 | €0.000142155318 | €0.000139337325 | €0.000141337726 | €6 | €5,424 |
Nov 20, 2024 | €0.000143386884 | €0.000143386884 | €0.000139849678 | €0.000140549804 | €14 | €5,394 |
Nov 18, 2024 | €0.000146009634 | €0.000146992499 | €0.000144199139 | €0.000145774106 | €16 | €5,594 |
Statistiques de prix de UniFarm
Advanced chart
Technical analysis
À propos de UniFarm
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x40986a85b4cfcdb054a6cbfb1210194fee51af88, https://ethplorer.io/address/0x40986a85b4cfcdb054a6cbfb1210194fee51af88, https://polygonscan.com/token/0xa7305ae84519ff8be02484cda45834c4e7d13dd6, https://bscscan.com/token/0x0A356f512f6fCE740111ee04Ab1699017a908680
Quel est le prix UniFarm aujourd’hui ?
Copy link to sectionLe prix UFARM est actuellement €0.000038607305. Le prix de UniFarm est de -9.30% au cours des 30 derniers jours. Vous pouvez utiliser le graphique UniFarm en direct pour suivre le prix UFARM/EUR en temps réel ci-dessus, ou comparer la valeur UniFarm aujourd’hui à ses performances passées en utilisant l’onglet historique des prix UniFarm en haut de cette page.
Quelle est l’offre totale de UFARM ?
Copy link to sectionL’offre en circulation est de 38,375,919.00 UFARM, sur une offre maximale totale de 1,000,000,000.00 UFARM.
Où puis-je acheter UniFarm ?
Copy link to sectionVous pouvez acheter UniFarm sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy UniFarm explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans UniFarm ?
Copy link to sectionLe moyen le plus simple d’investir dans UniFarm est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
UniFarm