Unify (UNIFY)
Unify (UNIFY)
Le prix de Unify est de €0.002841171354, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Unify, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.002980417978 |
24h Bas | €0.002841171354 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #7142 |
Offre en circulation | - |
Offre maximale | 19.28M |
Unify marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNIFY/BTC | €0.000382153968 | - | - | 0 | Récemment |
2 |
![]() |
UNIFY/BTC | €0.002733058720 | - | - | 0 | Récemment |
3 |
![]() |
UNIFY/BTC | €0.000230738144 | - | - | 0 | Récemment |
4 |
![]() |
UNIFY/BTC | €0.001845905152 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Unify
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0 | €0 |
Apr 5, 2025 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0 | €0 |
Mar 29, 2025 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0 | €0 |
Mar 27, 2025 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0 | €0 |
Mar 26, 2025 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0 | €0 |
Mar 24, 2025 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0 | €0 |
Mar 21, 2025 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0 | €0 |
Mar 20, 2025 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0 | €0 |
Mar 19, 2025 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0 | €0 |
Mar 17, 2025 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0 | €0 |
Mar 16, 2025 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0.002841171354 | €0 | €0 |
Mar 11, 2025 | €0.003065455829 | €0.003065455829 | €0.002725888004 | €0.002930477413 | €4 | €0 |
Mar 10, 2025 | €0.003065455829 | €0.003065455829 | €0.003065455829 | €0.003065455829 | €0 | €0 |
Mar 9, 2025 | €0.003065455829 | €0.003065455829 | €0.003065455829 | €0.003065455829 | €0 | €0 |
Mar 8, 2025 | €0.003068492180 | €0.003073080208 | €0.003063385574 | €0.003065455829 | €0 | €0 |
Mar 6, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Mar 5, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Mar 4, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Mar 3, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Mar 2, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 28, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 27, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 26, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 25, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 24, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 23, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 20, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 17, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 11, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 10, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 9, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 8, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 7, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 6, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 5, 2025 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0.003582646299 | €0 | €0 |
Feb 4, 2025 | €0.003589366478 | €0.003600184304 | €0.003569458700 | €0.003582646299 | €0 | €0 |
Feb 2, 2025 | €0.003478058092 | €0.003489419313 | €0.003416720485 | €0.003455462482 | €10 | €0 |
Feb 1, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 31, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 29, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 28, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 27, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 22, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 21, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 20, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 19, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 18, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 17, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 16, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 15, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 14, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 11, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 10, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 9, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 8, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 6, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 5, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Jan 2, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Dec 30, 2024 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Dec 28, 2024 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Dec 26, 2024 | €0.003519381136 | €0.003533061948 | €0.003478058092 | €0.003478058092 | €0 | €0 |
Dec 23, 2024 | €0.003364731075 | €0.003410295137 | €0.003272138088 | €0.003351689953 | €0 | €0 |
Dec 22, 2024 | €0.003441878689 | €0.003445356008 | €0.003336275664 | €0.003364731075 | €0 | €0 |
Dec 21, 2024 | €0.003459376014 | €0.003520215768 | €0.003414604246 | €0.003441878689 | €0 | €0 |
Dec 20, 2024 | €0.003454464373 | €0.003468752397 | €0.003265012991 | €0.003459376014 | €0 | €0 |
Dec 19, 2024 | €0.003547167914 | €0.003630392117 | €0.003391015894 | €0.003454464373 | €0 | €0 |
Dec 17, 2024 | €0.003751389382 | €0.003829341572 | €0.003730061814 | €0.003757846614 | €0 | €0 |
Dec 14, 2024 | €0.003590719100 | €0.003630862082 | €0.003562271658 | €0.003587184662 | €0 | €0 |
Dec 12, 2024 | €0.003581589050 | €0.003626738943 | €0.003518075531 | €0.003540621950 | €0 | €0 |
Dec 11, 2024 | €0.003424041860 | €0.003604734442 | €0.003391342259 | €0.003581589050 | €0 | €0 |
Dec 10, 2024 | €0.003449410752 | €0.003475946246 | €0.003339877113 | €0.003424041860 | €0 | €0 |
Dec 8, 2024 | €0.003540284105 | €0.003587069008 | €0.003499403126 | €0.003587069008 | €0 | €0 |
Dec 6, 2024 | €0.003435402010 | €0.003611011876 | €0.003415854494 | €0.003538026929 | €0 | €0 |
Dec 5, 2024 | €0.003497915680 | €0.003665830032 | €0.003328094545 | €0.003417746667 | €0 | €0 |
Dec 4, 2024 | €0.003397903515 | €0.003510328404 | €0.003353759601 | €0.003497915680 | €0 | €0 |
Dec 3, 2024 | €0.003392367957 | €0.003406223440 | €0.003314128204 | €0.003397903515 | €0 | €0 |
Dec 2, 2024 | €0.003444897558 | €0.003473288566 | €0.003347544265 | €0.003392367957 | €0 | €0 |
Dec 1, 2024 | €0.003413889825 | €0.003462590116 | €0.003391235131 | €0.003444897558 | €0 | €0 |
Nov 30, 2024 | €0.003449009951 | €0.003450363875 | €0.003404149945 | €0.003413889825 | €0 | €0 |
Nov 29, 2024 | €0.003386670307 | €0.003490476837 | €0.003377729946 | €0.003449009951 | €0 | €0 |
Nov 28, 2024 | €0.003396225103 | €0.003419008923 | €0.003351736575 | €0.003386670307 | €0 | €0 |
Nov 27, 2024 | €0.003255331384 | €0.003445578470 | €0.003249882424 | €0.003396225103 | €0 | €0 |
Nov 26, 2024 | €0.003295983258 | €0.003361841268 | €0.003214867910 | €0.003255331384 | €0 | €0 |
Nov 24, 2024 | €0.003461051025 | €0.003490635385 | €0.003391136099 | €0.003464271131 | €0 | €0 |
Nov 23, 2024 | €0.003503662560 | €0.003503662560 | €0.003442344124 | €0.003461051025 | €0 | €0 |
Nov 21, 2024 | €0.003335992775 | €0.003498114312 | €0.003333339561 | €0.003486804618 | €0 | €0 |
Nov 20, 2024 | €0.003265961900 | €0.003357344504 | €0.003243860135 | €0.003335992775 | €0 | €0 |
Nov 19, 2024 | €0.003205346915 | €0.003326088167 | €0.003200424991 | €0.003265961900 | €0 | €0 |
Nov 18, 2024 | €0.003179693907 | €0.003272125671 | €0.003166778583 | €0.003205346915 | €0 | €0 |
Nov 17, 2024 | €0.003205802477 | €0.003234209752 | €0.003147044506 | €0.003179693907 | €0 | €0 |
Nov 16, 2024 | €0.003223096420 | €0.003244975049 | €0.003192292417 | €0.003205802477 | €0 | €0 |
Nov 15, 2024 | €0.003084992664 | €0.003248852919 | €0.003083735484 | €0.003229650358 | €0 | €0 |
Nov 14, 2024 | €0.003201711922 | €0.003243752348 | €0.003075569866 | €0.003084992664 | €0 | €0 |
Nov 11, 2024 | €0.002847613934 | €0.003171203063 | €0.002843018269 | €0.003134799184 | €0 | €0 |
Nov 3, 2024 | €0.002452163074 | €0.002454376177 | €0.002389723846 | €0.002433814552 | €0 | €0 |
Nov 1, 2024 | €0.002486086117 | €0.002530477257 | €0.002435584193 | €0.002459685738 | €0 | €0 |
Oct 28, 2024 | €0.002404625684 | €0.002483042862 | €0.002390240889 | €0.002473752656 | €0 | €0 |
Oct 25, 2024 | €0.002412670415 | €0.002430944003 | €0.002321581945 | €0.002358592588 | €0 | €0 |
Oct 19, 2024 | €0.002422042927 | €0.002429773468 | €0.002408321221 | €0.002419715584 | €0 | €0 |
Oct 18, 2024 | €0.002382836685 | €0.002440397520 | €0.002377972702 | €0.002422042927 | €0 | €0 |
Statistiques de prix de Unify
Advanced chart
Technical analysis
À propos de Unify
Copy link to sectionRessources
Copy link to sectionQuel est le prix Unify aujourd’hui ?
Copy link to sectionLe prix UNIFY est actuellement €0.002841171354. Le prix de Unify est de -9.35% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Unify en direct pour suivre le prix UNIFY/EUR en temps réel ci-dessus, ou comparer la valeur Unify aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Unify en haut de cette page.
Quelle est l’offre totale de UNIFY ?
Copy link to sectionL’offre en circulation est de 0.00 UNIFY, sur une offre maximale totale de 19,276,800.00 UNIFY.
Où puis-je acheter Unify ?
Copy link to sectionVous pouvez acheter Unify sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Unify explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Unify ?
Copy link to sectionLe moyen le plus simple d’investir dans Unify est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Unify