Vagabond (VGO)
Vagabond (VGO)
Le prix de Vagabond est de €0.001134890285, soit un changement de -34.97% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Vagabond, son fonctionnement et comment investir.
24h Change | -€0.000005030370 |
---|---|
24h Haut | €0.001139920655 |
24h Bas | €0.001134890285 |
Capitalisation boursière | - |
Volume de trading (24h) | €0.09 |
Domination du marché | - |
Rang du marché | #9039 |
Offre en circulation | - |
Offre maximale | 100M |
Vagabond marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
VGO/USDT | €0.10 | €18.17 | €19.78 | 4,678 | Récemment |
2 |
![]() |
WBNB/VGO | €685.11 | - | - | 322 | Récemment |
3 |
![]() |
VGO/USDT | €0.001229987284 | - | - | 84 | Récemment |
4 |
![]() |
USDT/VGO | €0.88 | - | - | 1,000 | Récemment |
5 |
![]() |
WBNB/VGO | €192.25 | - | - | 69 | Récemment |
6 |
![]() |
VGO/USDT | €0.001492855618 | - | - | 0 | Récemment |
7 |
![]() |
WBNB/VGO | €190.57 | - | - | 499 | Récemment |
8 |
![]() |
VGO/USDT | €0.001492802902 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Vagabond
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 3, 2024 | €0.001139920655 | €0.001139920655 | €0.001134890285 | €0.001134890285 | €0 | €0 |
Dec 2, 2024 | €0.001246829756 | €0.001246829756 | €0.001139920655 | €0.001139920655 | €301 | €0 |
Nov 30, 2024 | €0.001249928056 | €0.001249928056 | €0.001246829756 | €0.001246829756 | €13 | €0 |
Nov 29, 2024 | €0.001258885524 | €0.001258885524 | €0.001249928056 | €0.001249928056 | €26 | €0 |
Nov 28, 2024 | €0.001409721363 | €0.001409721363 | €0.001258885524 | €0.001258885524 | €451 | €0 |
Nov 27, 2024 | €0.001681592149 | €0.001681592149 | €0.001360195121 | €0.001409721363 | €782 | €0 |
Nov 26, 2024 | €0.001811067884 | €0.001811067884 | €0.001681592149 | €0.001681592149 | €0 | €0 |
Nov 25, 2024 | €0.001811067884 | €0.001811067884 | €0.001811067884 | €0.001811067884 | €0 | €0 |
Nov 24, 2024 | €0.001811067884 | €0.001811067884 | €0.001811067884 | €0.001811067884 | €0 | €0 |
Nov 21, 2024 | €0.001655561015 | €0.001655561015 | €0.001655561015 | €0.001655561015 | €0 | €0 |
Nov 20, 2024 | €0.001681501398 | €0.001681501398 | €0.001655561015 | €0.001655561015 | €0 | €0 |
Nov 19, 2024 | €0.001681501398 | €0.001681501398 | €0.001681501398 | €0.001681501398 | €0 | €0 |
Nov 18, 2024 | €0.001681501398 | €0.001681501398 | €0.001681501398 | €0.001681501398 | €0 | €0 |
Nov 17, 2024 | €0.001695731711 | €0.001726330650 | €0.001681501398 | €0.001681501398 | €0 | €0 |
Nov 16, 2024 | €0.001651777239 | €0.001695731711 | €0.001651777239 | €0.001695731711 | €0 | €0 |
Nov 14, 2024 | €0.001680345330 | €0.001773063447 | €0.001680345330 | €0.001744684105 | €29 | €0 |
Nov 12, 2024 | €0.001707401317 | €0.001707401317 | €0.001707401317 | €0.001707401317 | €0 | €0 |
Nov 3, 2024 | €0.001603919440 | €0.001603919440 | €0.001589347520 | €0.001589347520 | €0 | €0 |
Nov 2, 2024 | €0.001622751128 | €0.001622751128 | €0.001603919440 | €0.001603919440 | €0 | €0 |
Nov 1, 2024 | €0.001637284583 | €0.001637284583 | €0.001622751128 | €0.001622751128 | €0 | €0 |
Oct 29, 2024 | €0.001701288484 | €0.001731458772 | €0.001701288484 | €0.001731458772 | €0 | €0 |
Oct 25, 2024 | €0.001630664271 | €0.001630664271 | €0.001630664271 | €0.001630664271 | €0 | €0 |
Oct 23, 2024 | €0.001634576573 | €0.001634576573 | €0.001586950738 | €0.001586950738 | €0 | €0 |
Oct 20, 2024 | €0.001765212918 | €0.001765212918 | €0.001765212918 | €0.001765212918 | €0 | €0 |
Oct 17, 2024 | €0.001739671365 | €0.001765212918 | €0.001739671365 | €0.001765212918 | €0 | €0 |
Oct 15, 2024 | €0.001718933898 | €0.001719220137 | €0.001718933898 | €0.001718933898 | €0 | €0 |
Sep 30, 2024 | €0.001732129192 | €0.001732129192 | €0.001659735266 | €0.001659735266 | €0 | €0 |
Sep 28, 2024 | €0.001742111862 | €0.001758404945 | €0.001732129192 | €0.001732129192 | €0 | €0 |
Sep 25, 2024 | €0.001735336682 | €0.001735336682 | €0.001689867600 | €0.001689867600 | €0 | €0 |
Sep 17, 2024 | €0.001526242097 | €0.001570198018 | €0.001526242097 | €0.001570198018 | €0 | €0 |
Jul 23, 2024 | €0.001824079476 | €0.001824079476 | €0.001781303025 | €0.001781303025 | €0 | €0 |
Jul 8, 2024 | €0.001514237300 | €0.001578045086 | €0.001456776623 | €0.001559375520 | €0 | €0 |
Jul 5, 2024 | €0.001583615767 | €0.001583615767 | €0.001438540986 | €0.001515530525 | €0 | €0 |
Jul 2, 2024 | €0.001764884539 | €0.001764884539 | €0.001764884539 | €0.001764884539 | €0 | €0 |
Jun 24, 2024 | €0.001793691509 | €0.001793691509 | €0.001709252484 | €0.001709252484 | €0 | €0 |
Jun 22, 2024 | €0.001793691509 | €0.001793691509 | €0.001793691509 | €0.001793691509 | €0 | €0 |
Jun 2, 2024 | €0.001844120015 | €0.001844120015 | €0.001844120015 | €0.001844120015 | €0 | €0 |
May 28, 2024 | €0.001845167397 | €0.001845167397 | €0.001845167397 | €0.001845167397 | €0 | €0 |
May 27, 2024 | €0.001845167397 | €0.001845167397 | €0.001845167397 | €0.001845167397 | €0 | €0 |
May 15, 2024 | €0.002354231969 | €0.002456441524 | €0.002354231969 | €0.002456441524 | €30 | €0 |
May 6, 2024 | €0.002488351188 | €0.002488351188 | €0.002488351188 | €0.002488351188 | €0 | €0 |
May 3, 2024 | €0.002519651401 | €0.002618515322 | €0.002519651401 | €0.002618515322 | €0 | €0 |
May 2, 2024 | €0.002442900972 | €0.002519651401 | €0.002442900972 | €0.002519651401 | €0 | €0 |
Apr 29, 2024 | €0.002750724897 | €0.002750724897 | €0.002750724897 | €0.002750724897 | €0 | €0 |
Apr 26, 2024 | €0.002750724897 | €0.002750724897 | €0.002750724897 | €0.002750724897 | €0 | €0 |
Apr 25, 2024 | €0.002750724897 | €0.002750724897 | €0.002750724897 | €0.002750724897 | €0 | €0 |
Apr 3, 2024 | €0.002883326879 | €0.002883326879 | €0.002638021706 | €0.002638021706 | €31 | €0 |
Mar 31, 2024 | €0.002866787260 | €0.002883326879 | €0.002866787260 | €0.002883326879 | €42 | €0 |
Mar 30, 2024 | €0.002827896483 | €0.002866787260 | €0.002827896483 | €0.002866787260 | €1 | €0 |
Mar 27, 2024 | €0.002827896483 | €0.002827896483 | €0.002827896483 | €0.002827896483 | €0 | €0 |
Mar 26, 2024 | €0.002642869392 | €0.002827896483 | €0.002642869392 | €0.002827896483 | €1 | €0 |
Mar 22, 2024 | €0.002638132623 | €0.002780021478 | €0.002638132623 | €0.002780021478 | €24 | €0 |
Mar 11, 2024 | €0.002737465095 | €0.002737465095 | €0.002518102784 | €0.002518102784 | €976 | €0 |
Mar 8, 2024 | €0.002430395224 | €0.002657809046 | €0.002430395224 | €0.002657809046 | €3 | €0 |
Mar 6, 2024 | €0.002165890982 | €0.002165890982 | €0.002165890982 | €0.002165890982 | €0 | €0 |
Mar 5, 2024 | €0.002270190945 | €0.002270190945 | €0.002165890982 | €0.002165890982 | €22 | €0 |
Mar 1, 2024 | €0.002215278923 | €0.002215278923 | €0.002185382748 | €0.002185498646 | €7 | €0 |
Feb 25, 2024 | €0.002030593874 | €0.002030593874 | €0.002030593874 | €0.002030593874 | €0 | €0 |
Feb 23, 2024 | €0.002150036631 | €0.002150036631 | €0.002036516754 | €0.002036516754 | €288 | €0 |
Feb 17, 2024 | €0.001777318702 | €0.001777318702 | €0.001777318702 | €0.001777318702 | €0 | €0 |
Feb 15, 2024 | €0.001777318702 | €0.001777318702 | €0.001777318702 | €0.001777318702 | €0 | €0 |
Feb 9, 2024 | €0.001769533956 | €0.001857186872 | €0.001769533956 | €0.001823764833 | €112 | €0 |
Feb 8, 2024 | €0.001769533956 | €0.001769533956 | €0.001769533956 | €0.001769533956 | €0 | €0 |
Feb 7, 2024 | €0.001769533956 | €0.001769533956 | €0.001769533956 | €0.001769533956 | €0 | €0 |
Feb 3, 2024 | €0.001833777372 | €0.001833777372 | €0.001769533956 | €0.001769533956 | €180 | €0 |
Feb 1, 2024 | €0.001839826071 | €0.001839826071 | €0.001839826071 | €0.001839826071 | €0 | €0 |
Jan 31, 2024 | €0.001839826071 | €0.001839826071 | €0.001839826071 | €0.001839826071 | €0 | €0 |
Jan 30, 2024 | €0.001839826071 | €0.001839826071 | €0.001839826071 | €0.001839826071 | €0 | €0 |
Jan 28, 2024 | €0.001829007482 | €0.001829007482 | €0.001829007482 | €0.001829007482 | €0 | €0 |
Jan 27, 2024 | €0.001811840201 | €0.001829007482 | €0.001811840201 | €0.001829007482 | €19 | €0 |
Jan 26, 2024 | €0.001926159224 | €0.001926159224 | €0.001802859987 | €0.001811840201 | €11 | €0 |
Jan 8, 2024 | €0.001744211566 | €0.001744211566 | €0.001744211566 | €0.001744211566 | €0 | €0 |
Jan 2, 2024 | €0.001828136194 | €0.001828136194 | €0.001828136194 | €0.001828136194 | €0 | €0 |
Jan 1, 2024 | €0.001893502624 | €0.001893502624 | €0.001810567637 | €0.001828136194 | €37 | €0 |
Dec 30, 2023 | €0.002034059084 | €0.002034059084 | €0.002020383242 | €0.002020383242 | €3 | €0 |
Dec 29, 2023 | €0.001999386018 | €0.002034059084 | €0.001999386018 | €0.002034059084 | €28 | €0 |
Dec 27, 2023 | €0.001729675617 | €0.001999386018 | €0.001729675617 | €0.001999386018 | €1 | €0 |
Dec 25, 2023 | €0.001701335048 | €0.001729675617 | €0.001679055422 | €0.001729675617 | €191 | €0 |
Dec 24, 2023 | €0.001692146448 | €0.001701335048 | €0.001684544294 | €0.001701335048 | €33 | €0 |
Dec 22, 2023 | €0.001692146448 | €0.001692146448 | €0.001692146448 | €0.001692146448 | €0 | €0 |
Dec 20, 2023 | €0.001509800659 | €0.001638904436 | €0.001503267159 | €0.001638904436 | €224 | €0 |
Dec 12, 2023 | €0.001555032842 | €0.001646570690 | €0.001551434315 | €0.001576533240 | €93 | €0 |
Dec 10, 2023 | €0.001502783946 | €0.001548380850 | €0.001502783946 | €0.001540351660 | €32 | €0 |
Dec 9, 2023 | €0.001521117444 | €0.001560629272 | €0.001502783946 | €0.001502783946 | €0 | €0 |
Dec 8, 2023 | €0.001471669447 | €0.001526931775 | €0.001465121347 | €0.001521073437 | €1 | €0 |
Dec 7, 2023 | €0.001471669447 | €0.001471669447 | €0.001465121347 | €0.001471669447 | €0 | €0 |
Dec 6, 2023 | €0.001471249112 | €0.001492900550 | €0.001458347774 | €0.001471669447 | €0 | €0 |
Dec 5, 2023 | €0.001459838219 | €0.001473481004 | €0.001428301126 | €0.001471089469 | €30 | €0 |
Dec 3, 2023 | €0.001305867261 | €0.001320638646 | €0.001293755987 | €0.001293755987 | €0 | €0 |
Dec 1, 2023 | €0.001280867169 | €0.001297818709 | €0.001255559816 | €0.001257843198 | €52 | €0 |
Nov 30, 2023 | €0.001280867169 | €0.001297818709 | €0.001280867169 | €0.001280867169 | €0 | €0 |
Nov 25, 2023 | €0.001324826866 | €0.001336464036 | €0.001324826866 | €0.001336464036 | €0 | €0 |
Nov 23, 2023 | €0.001337240536 | €0.001353333659 | €0.001307487698 | €0.001324916332 | €4 | €0 |
Nov 20, 2023 | €0.001319122250 | €0.001495697116 | €0.001314414320 | €0.001479856609 | €166 | €0 |
Nov 19, 2023 | €0.001341119125 | €0.001341119125 | €0.001297703406 | €0.001319245331 | €62 | €0 |
Nov 18, 2023 | €0.001341119125 | €0.001360525095 | €0.001341119125 | €0.001341119125 | €0 | €0 |
Nov 17, 2023 | €0.001360525095 | €0.001360525095 | €0.001341119125 | €0.001341119125 | €0 | €0 |
Nov 15, 2023 | €0.001341119125 | €0.001360525095 | €0.001341119125 | €0.001360525095 | €0 | €0 |
Nov 14, 2023 | €0.001341119125 | €0.001341119125 | €0.001341119125 | €0.001341119125 | €0 | €0 |
Nov 13, 2023 | €0.001354446168 | €0.001368605731 | €0.001336889875 | €0.001341119125 | €0 | €0 |
Statistiques de prix de Vagabond
Advanced chart
Technical analysis
À propos de Vagabond
Copy link to sectionRessources
Copy link to sectionQuel est le prix Vagabond aujourd’hui ?
Copy link to sectionLe prix VGO est actuellement €0.001134890285. Le prix de Vagabond est de -28.59% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Vagabond en direct pour suivre le prix VGO/EUR en temps réel ci-dessus, ou comparer la valeur Vagabond aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Vagabond en haut de cette page.
Quelle est l’offre totale de VGO ?
Copy link to sectionL’offre en circulation est de 0.00 VGO, sur une offre maximale totale de 100,000,000.00 VGO.
Où puis-je acheter Vagabond ?
Copy link to sectionVous pouvez acheter Vagabond sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Vagabond explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Vagabond ?
Copy link to sectionLe moyen le plus simple d’investir dans Vagabond est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Vagabond