VARC (VARC)
VARC (VARC)
Le prix de VARC est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de VARC, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000632168107 |
24h Bas | €0.000632168107 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 25B |
VARC marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
VARC/BTC | €0.000506838260 | - | - | 0 | Récemment |
2 |
![]() |
VARC/BTC | €0.000228309405 | - | - | 9,830 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de VARC
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Apr 3, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Apr 1, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 31, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 30, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 29, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 28, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 27, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 24, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 23, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 22, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 16, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 15, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 14, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 12, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 10, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 8, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 7, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 6, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Mar 4, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 27, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 26, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 24, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 23, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 22, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 21, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 19, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 17, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 16, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 13, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 11, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 10, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 9, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 4, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 3, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 2, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Feb 1, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 31, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 30, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 29, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 28, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 27, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 26, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 24, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 23, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 22, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 20, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 18, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 17, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 15, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 12, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 11, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 10, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 9, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 8, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 7, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 5, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 2, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Jan 1, 2025 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Dec 31, 2024 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Dec 30, 2024 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0.000632168106 | €0 | €0 |
Dec 21, 2024 | €0.000627554385 | €0.000638591131 | €0.000619436131 | €0.000624402324 | €0 | €0 |
Dec 20, 2024 | €0.000626663380 | €0.000629359870 | €0.000592211915 | €0.000627554385 | €0 | €0 |
Dec 18, 2024 | €0.000681796476 | €0.000683512797 | €0.000643461588 | €0.000643461588 | €0 | €0 |
Dec 17, 2024 | €0.000680527600 | €0.000694668659 | €0.000676658634 | €0.000681796476 | €0 | €0 |
Dec 15, 2024 | €0.000650754561 | €0.000674286677 | €0.000650024271 | €0.000670007739 | €0 | €0 |
Dec 13, 2024 | €0.000642292951 | €0.000653984331 | €0.000637287277 | €0.000651426849 | €0 | €0 |
Dec 12, 2024 | €0.000649734517 | €0.000657778038 | €0.000638202877 | €0.000642292951 | €0 | €0 |
Dec 11, 2024 | €0.000621135874 | €0.000654124191 | €0.000615212598 | €0.000649734517 | €0 | €0 |
Dec 9, 2024 | €0.000650575400 | €0.000650575400 | €0.000613954291 | €0.000625746618 | €0 | €0 |
Dec 8, 2024 | €0.000642231664 | €0.000645028633 | €0.000634815576 | €0.000643774751 | €0 | €0 |
Dec 6, 2024 | €0.000623177971 | €0.000655062164 | €0.000619862004 | €0.000641810439 | €0 | €0 |
Dec 4, 2024 | €0.000616402855 | €0.000636662056 | €0.000608315009 | €0.000634545743 | €0 | €0 |
Dec 3, 2024 | €0.000615398667 | €0.000617853709 | €0.000601205442 | €0.000616402855 | €0 | €0 |
Dec 2, 2024 | €0.000624788952 | €0.000630078217 | €0.000607072852 | €0.000615398667 | €0 | €0 |
Dec 1, 2024 | €0.000619302880 | €0.000628137445 | €0.000615193164 | €0.000624788952 | €0 | €0 |
Nov 30, 2024 | €0.000625702496 | €0.000625937233 | €0.000617545831 | €0.000619302880 | €0 | €0 |
Nov 29, 2024 | €0.000614365074 | €0.000633263108 | €0.000612799817 | €0.000625702496 | €0 | €0 |
Nov 28, 2024 | €0.000616098379 | €0.000620384590 | €0.000608099512 | €0.000614365074 | €0 | €0 |
Nov 27, 2024 | €0.000590539299 | €0.000625085316 | €0.000589550820 | €0.000616098379 | €0 | €0 |
Nov 26, 2024 | €0.000597913825 | €0.000609860917 | €0.000583388279 | €0.000590539299 | €0 | €0 |
Nov 25, 2024 | €0.000628442393 | €0.000634936738 | €0.000596343146 | €0.000597913825 | €0 | €0 |
Nov 24, 2024 | €0.000627878492 | €0.000633126075 | €0.000615175199 | €0.000628442393 | €0 | €0 |
Nov 23, 2024 | €0.000635588266 | €0.000635588266 | €0.000624464684 | €0.000627878492 | €0 | €0 |
Nov 22, 2024 | €0.000632530121 | €0.000639517592 | €0.000624510396 | €0.000635588266 | €0 | €0 |
Nov 20, 2024 | €0.000592467747 | €0.000609045174 | €0.000588380948 | €0.000605171825 | €0 | €0 |
Nov 18, 2024 | €0.000576818145 | €0.000593716586 | €0.000574475217 | €0.000581440057 | €0 | €0 |
Nov 16, 2024 | €0.000584639039 | €0.000588660589 | €0.000579287532 | €0.000581518050 | €0 | €0 |
Nov 15, 2024 | €0.000559611943 | €0.000589303585 | €0.000559427025 | €0.000585814464 | €0 | €0 |
Nov 14, 2024 | €0.000580812363 | €0.000588438782 | €0.000557929334 | €0.000559611943 | €0 | €0 |
Nov 2, 2024 | €0.000446203756 | €0.000448485403 | €0.000443429437 | €0.000444854339 | €0 | €0 |
Oct 31, 2024 | €0.000464411898 | €0.000466422415 | €0.000447513148 | €0.000450960115 | €0 | €0 |
Oct 28, 2024 | €0.000436247766 | €0.000450787342 | €0.000433605987 | €0.000448755591 | €0 | €0 |
Oct 23, 2024 | €0.000432294857 | €0.000432632268 | €0.000418982717 | €0.000426669240 | €0 | €0 |
Oct 18, 2024 | €0.000432262814 | €0.000442720905 | €0.000431380454 | €0.000439375093 | €0 | €0 |
Oct 16, 2024 | €0.000430182552 | €0.000438447807 | €0.000428740326 | €0.000434158689 | €0 | €0 |
Oct 12, 2024 | €0.000400654008 | €0.000407200994 | €0.000400654008 | €0.000405754603 | €0 | €0 |
Oct 8, 2024 | €0.000399778217 | €0.000405541137 | €0.000397234951 | €0.000398949973 | €0 | €0 |
Sep 28, 2024 | €0.000422485085 | €0.000425226478 | €0.000420285112 | €0.000423130295 | €0 | €0 |
Sep 23, 2024 | €0.000408447174 | €0.000415501500 | €0.000403525777 | €0.000406556964 | €0 | €0 |
Statistiques de prix de VARC
Advanced chart
Technical analysis
À propos de VARC
Copy link to sectionRessources
Copy link to sectionQuel est le prix VARC aujourd’hui ?
Copy link to sectionLe prix VARC est actuellement €0.00. Le prix de VARC est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique VARC en direct pour suivre le prix VARC/EUR en temps réel ci-dessus, ou comparer la valeur VARC aujourd’hui à ses performances passées en utilisant l’onglet historique des prix VARC en haut de cette page.
Quelle est l’offre totale de VARC ?
Copy link to sectionL’offre en circulation est de 0.00 VARC, sur une offre maximale totale de 25,000,000,000.00 VARC.
Où puis-je acheter VARC ?
Copy link to sectionVous pouvez acheter VARC sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy VARC explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans VARC ?
Copy link to sectionLe moyen le plus simple d’investir dans VARC est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
VARC