Vectorium (VECT)
Vectorium (VECT)
Le prix de Vectorium est de €0.08, soit un changement de -96.78% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Vectorium, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €3.19 |
24h Bas | €0.08 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #6625 |
Offre en circulation | - |
Offre maximale | 15.41M |
Vectorium marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
VECT/BTC | €0.08 | - | - | 0 | Récemment |
2 |
![]() |
VECT/BTC | €0.84 | €13,636.27 | €0.84 | 141,618 | Récemment |
3 |
![]() |
VECT/BTC | €0.84 | €13,696.27 | €0.84 | 144,421 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Vectorium
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.08244 | €0.08244 | €0.08244 | €0.08244 | €0 | €0 |
Apr 17, 2025 | €0.08195 | €0.08285 | €0.08172 | €0.08244 | €0 | €0 |
Apr 16, 2025 | €3.14 | €3.19 | €0.08135 | €0.08195 | €0 | €0 |
Apr 15, 2025 | €3.18 | €3.25 | €3.14 | €3.14 | €0 | €0 |
Apr 14, 2025 | €3.15 | €3.22 | €3.15 | €3.18 | €0 | €0 |
Apr 6, 2025 | €2.55 | €2.56 | €2.36 | €2.39 | €0 | €0 |
Apr 5, 2025 | €2.61 | €2.61 | €2.52 | €2.55 | €0 | €0 |
Apr 3, 2025 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Apr 2, 2025 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Mar 31, 2025 | €2.52 | €2.56 | €2.48 | €2.52 | €0 | €0 |
Mar 30, 2025 | €2.52 | €2.56 | €2.50 | €2.52 | €0 | €0 |
Mar 27, 2025 | €2.66 | €2.69 | €2.63 | €2.66 | €0 | €0 |
Mar 26, 2025 | €2.67 | €2.70 | €2.63 | €2.66 | €0 | €0 |
Mar 25, 2025 | €2.67 | €2.70 | €2.64 | €2.67 | €0 | €0 |
Mar 23, 2025 | €2.57 | €2.63 | €2.56 | €2.63 | €0 | €0 |
Mar 22, 2025 | €2.56 | €2.58 | €2.55 | €2.57 | €0 | €0 |
Mar 21, 2025 | €2.57 | €2.59 | €2.54 | €2.56 | €0 | €0 |
Mar 20, 2025 | €2.65 | €2.67 | €2.56 | €2.57 | €0 | €0 |
Mar 19, 2025 | €2.52 | €2.66 | €2.52 | €2.65 | €0 | €0 |
Mar 18, 2025 | €2.57 | €2.57 | €2.48 | €2.52 | €0 | €0 |
Mar 14, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Mar 13, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Mar 12, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Mar 10, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Mar 9, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Mar 7, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Mar 6, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Mar 5, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Mar 4, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Mar 3, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Mar 2, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Mar 1, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 28, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 25, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 24, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 21, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 20, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 19, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 18, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 16, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 14, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 13, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 11, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 10, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 8, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 6, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 5, 2025 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0.003487361965 | €0 | €0 |
Feb 4, 2025 | €0.003563907840 | €0.003575175859 | €0.003457934953 | €0.003487361965 | €0 | €0 |
Feb 3, 2025 | €0.008434878450 | €0.008434878450 | €0.003298477113 | €0.003563907840 | €0 | €0 |
Feb 2, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 30, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 27, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 26, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 25, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 24, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 23, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 22, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 20, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 18, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 16, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 15, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 13, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 12, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 11, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 9, 2025 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0.008434878450 | €0 | €0 |
Jan 8, 2025 | €0.008514542987 | €0.008539613154 | €0.008373132140 | €0.008434878450 | €0 | €0 |
Jan 7, 2025 | €0.04491 | €0.04510 | €0.008449690922 | €0.008514542987 | €0 | €0 |
Jan 3, 2025 | €0.008202355790 | €0.008202355790 | €0.008202355790 | €0.008202355790 | €0 | €0 |
Jan 2, 2025 | €0.008202355790 | €0.008202355790 | €0.008202355790 | €0.008202355790 | €0 | €0 |
Jan 1, 2025 | €0.008202355790 | €0.008202355790 | €0.008202355790 | €0.008202355790 | €0 | €0 |
Dec 30, 2024 | €0.008225181479 | €0.008231995100 | €0.008202355790 | €0.008202355790 | €0 | €0 |
Dec 28, 2024 | €0.04138 | €0.04179 | €0.04131 | €0.04168 | €0 | €0 |
Dec 25, 2024 | €6.56 | €6.60 | €6.44 | €6.56 | €0 | €0 |
Dec 22, 2024 | €6.41 | €6.47 | €6.21 | €6.27 | €0 | €0 |
Dec 19, 2024 | €6.61 | €6.80 | €6.32 | €6.44 | €0 | €0 |
Dec 18, 2024 | €7.05 | €7.05 | €6.61 | €6.61 | €0 | €0 |
Dec 17, 2024 | €7.04 | €7.15 | €6.97 | €7.05 | €0 | €0 |
Dec 16, 2024 | €6.88 | €7.12 | €6.82 | €7.04 | €0 | €0 |
Dec 11, 2024 | €6.37 | €6.76 | €6.32 | €6.73 | €0 | €0 |
Dec 8, 2024 | €6.60 | €6.67 | €6.52 | €6.67 | €0 | €0 |
Dec 7, 2024 | €6.76 | €6.76 | €6.55 | €6.64 | €0 | €0 |
Dec 6, 2024 | €6.76 | €6.76 | €6.76 | €6.76 | €0 | €0 |
Dec 5, 2024 | €6.52 | €6.87 | €6.47 | €6.76 | €0 | €0 |
Dec 3, 2024 | €6.32 | €6.40 | €6.19 | €6.37 | €0 | €0 |
Dec 2, 2024 | €6.42 | €6.51 | €6.25 | €6.32 | €0 | €0 |
Dec 1, 2024 | €6.36 | €6.49 | €6.32 | €6.42 | €0 | €0 |
Nov 30, 2024 | €6.43 | €6.45 | €6.35 | €6.36 | €0 | €0 |
Nov 29, 2024 | €6.31 | €6.55 | €6.30 | €6.43 | €0 | €0 |
Nov 27, 2024 | €6.11 | €6.42 | €6.09 | €6.33 | €0 | €0 |
Nov 26, 2024 | €6.19 | €6.31 | €5.98 | €6.11 | €0 | €0 |
Nov 25, 2024 | €6.46 | €6.56 | €6.11 | €6.19 | €0 | €0 |
Nov 24, 2024 | €6.45 | €6.55 | €6.32 | €6.46 | €0 | €0 |
Nov 23, 2024 | €0.006087263580 | €6.58 | €0.004334802319 | €6.45 | €0 | €0 |
Nov 21, 2024 | €0.004140591013 | €6.57 | €0.003411064287 | €0.006059150588 | €0 | €0 |
Nov 20, 2024 | €0.004053845679 | €0.004166953817 | €0.004026667190 | €0.004140591013 | €0 | €0 |
Nov 19, 2024 | €0.01591 | €0.01604 | €0.004000251016 | €0.004053845679 | €0 | €0 |
Nov 18, 2024 | €0.01579 | €0.01625 | €0.01572 | €0.01591 | €0 | €0 |
Nov 17, 2024 | €0.01591 | €0.01605 | €0.01562 | €0.01579 | €0 | €0 |
Nov 16, 2024 | €0.01600 | €0.01611 | €0.01585 | €0.01591 | €0 | €0 |
Nov 15, 2024 | €0.01532 | €0.01613 | €0.01531 | €0.01603 | €0 | €0 |
Statistiques de prix de Vectorium
Advanced chart
Technical analysis
À propos de Vectorium
Copy link to sectionRessources
Copy link to sectionQuel est le prix Vectorium aujourd’hui ?
Copy link to sectionLe prix VECT est actuellement €0.08. Le prix de Vectorium est de -96.87% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Vectorium en direct pour suivre le prix VECT/EUR en temps réel ci-dessus, ou comparer la valeur Vectorium aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Vectorium en haut de cette page.
Quelle est l’offre totale de VECT ?
Copy link to sectionL’offre en circulation est de 0.00 VECT, sur une offre maximale totale de 15,411,499.48 VECT.
Où puis-je acheter Vectorium ?
Copy link to sectionVous pouvez acheter Vectorium sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Vectorium explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Vectorium ?
Copy link to sectionLe moyen le plus simple d’investir dans Vectorium est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Vectorium