CookieSale (COOKIE)
CookieSale (COOKIE)
Le prix de CookieSale est de €0.00, soit un changement de -99.15% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de CookieSale, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000034529684 |
24h Bas | €0.000034529684 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
CookieSale marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
COOKIE/WBNB | €3.57 | - | - | 6,286 | Récemment |
2 |
![]() |
COOKIE/WBNB | €0.004544523356 | - | - | 265 | Récemment |
3 |
![]() |
COOKIE/WBNB | €0.004866697190 | - | - | 441 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de CookieSale
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.31626 | €0.40264 | €0.31233 | €0.35000 | €50,493,384 | €112,932,837 |
Jan 7, 2025 | €0.51227 | €0.61579 | €0.47609 | €0.55211 | €63,663,887 | €148,775,421 |
Dec 25, 2024 | €0.10478 | €0.11422 | €0.10210 | €0.10881 | €2,515,265 | €16,034,541 |
Dec 13, 2024 | €0.04876 | €0.06866 | €0.04613 | €0.06599 | €2,532,506 | €9,994,143 |
Dec 8, 2024 | €0.07097 | €0.07111 | €0.06046 | €0.06465 | €2,791,922 | €9,538,410 |
Dec 5, 2024 | €0.04349 | €0.05273 | €0.04193 | €0.04900 | €1,818,746 | €6,749,255 |
Nov 26, 2024 | €0.01862 | €0.01889 | €0.01843 | €0.01845 | €300,447 | €2,019,130 |
Nov 22, 2024 | €0.01776 | €0.01784 | €0.01759 | €0.01779 | €263,773 | €1,899,349 |
Nov 5, 2024 | €0.01897 | €0.01906 | €0.01879 | €0.01883 | €222,348 | €1,789,326 |
Oct 31, 2024 | €0.02065 | €0.02067 | €0.02019 | €0.02023 | €255,528 | €1,899,073 |
Oct 16, 2024 | €0.01935 | €0.01960 | €0.01927 | €0.01945 | €260,372 | €1,704,839 |
Oct 7, 2024 | €0.02068 | €0.02071 | €0.01990 | €0.01991 | €495,485 | €1,703,252 |
Sep 17, 2024 | €0.01931 | €0.01940 | €0.01767 | €0.01812 | €542,045 | €1,502,340 |
Sep 14, 2024 | €0.02150 | €0.02182 | €0.02012 | €0.02024 | €446,063 | €1,671,458 |
Jul 17, 2024 | €0.06758 | €0.06810 | €0.06012 | €0.06012 | €677,125 | €3,484,854 |
Nov 25, 2023 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Nov 22, 2023 | €3.44 | €3.63 | €3.44 | €3.45 | €0 | €0 |
Nov 21, 2023 | €0.003704550926 | €0.003984232670 | €3.42 | €3.44 | €5,523 | €0 |
Nov 20, 2023 | €0.003518888429 | €0.003836878911 | €0.003501698059 | €0.003704887389 | €741 | €0 |
Nov 18, 2023 | €0.004085377731 | €0.004085933647 | €0.003970079678 | €0.004069235966 | €82 | €0 |
Nov 17, 2023 | €0.004076310625 | €0.004233847698 | €0.003983606341 | €0.004082859522 | €183 | €0 |
Nov 16, 2023 | €0.004312627508 | €0.004344709458 | €0.004042306082 | €0.004076651829 | €338 | €0 |
Nov 15, 2023 | €0.004134706156 | €0.004320039227 | €0.004100394258 | €0.004313819014 | €122 | €0 |
Nov 14, 2023 | €0.004229727708 | €0.004229727708 | €0.004025731596 | €0.004134760773 | €34 | €0 |
Nov 11, 2023 | €0.004223367776 | €0.004323898510 | €0.004212166229 | €0.004273934358 | €292 | €0 |
Nov 10, 2023 | €0.004268224641 | €0.004373990538 | €0.004223367776 | €0.004223367776 | €0 | €0 |
Nov 9, 2023 | €0.004243511881 | €0.004396555976 | €0.004183848816 | €0.004268277460 | €364 | €0 |
Nov 8, 2023 | €0.004245709333 | €0.004270419422 | €0.004213644173 | €0.004248929881 | €44 | €0 |
Nov 6, 2023 | €0.004202215807 | €0.004490264307 | €0.004179498187 | €0.004480841365 | €224 | €0 |
Nov 4, 2023 | €0.003895821941 | €0.004031925556 | €0.003886303935 | €0.004008995396 | €17 | €0 |
Nov 2, 2023 | €0.003875991911 | €0.003962064431 | €0.003870553949 | €0.003936022389 | €23 | €0 |
Nov 1, 2023 | €0.003866335652 | €0.003893723899 | €0.003858657013 | €0.003874811094 | €202 | €0 |
Oct 31, 2023 | €0.003893903303 | €0.003911730780 | €0.003830128115 | €0.003866520160 | €300 | €0 |
Oct 30, 2023 | €0.005299338863 | €0.005311978343 | €0.003700242595 | €0.003894063821 | €10,957 | €0 |
Oct 29, 2023 | €0.005239082398 | €0.005320498018 | €0.005199805500 | €0.005298860013 | €149 | €0 |
Oct 28, 2023 | €0.004804110484 | €0.005265217935 | €0.004801033561 | €0.005238431412 | €2,856 | €0 |
Oct 26, 2023 | €0.003538670629 | €0.004315937188 | €0.003535804999 | €0.004304122331 | €4,754 | €0 |
Oct 19, 2023 | €0.003763625880 | €0.003808669263 | €0.003656660166 | €0.003681934035 | €1,797 | €0 |
Oct 17, 2023 | €0.003816445011 | €0.003816445011 | €0.003779148430 | €0.003779148430 | €0 | €0 |
Oct 15, 2023 | €0.003553130473 | €0.003710098271 | €0.003553130473 | €0.003702348930 | €532 | €0 |
Oct 12, 2023 | €0.003596223582 | €0.003596223582 | €0.003596223582 | €0.003596223582 | €0 | €0 |
Oct 11, 2023 | €0.003613415830 | €0.003615447514 | €0.003549343466 | €0.003596223582 | €0 | €0 |
Oct 10, 2023 | €0.003623150222 | €0.003709277138 | €0.003592557842 | €0.003613105412 | €357 | €0 |
Oct 9, 2023 | €0.003761049811 | €0.003761049811 | €0.003578454417 | €0.003622621473 | €171 | €0 |
Oct 7, 2023 | €0.003832466018 | €0.003836684298 | €0.003817584616 | €0.003817584616 | €0 | €0 |
Oct 6, 2023 | €0.003863255092 | €0.003863255092 | €0.003787069031 | €0.003832425816 | €301 | €0 |
Oct 5, 2023 | €0.003863255092 | €0.003863255092 | €0.003863255092 | €0.003863255092 | €0 | €0 |
Oct 4, 2023 | €0.003882460440 | €0.003882460440 | €0.003837413573 | €0.003863255092 | €0 | €0 |
Oct 3, 2023 | €0.003866222313 | €0.003922909343 | €0.003862645952 | €0.003882187276 | €530 | €0 |
Oct 2, 2023 | €0.003924974627 | €0.003925682775 | €0.003835555931 | €0.003867013120 | €93 | €0 |
Oct 1, 2023 | €0.003857001411 | €0.003942674909 | €0.003842055807 | €0.003924853951 | €57 | €0 |
Sep 30, 2023 | €0.003930311891 | €0.003948954691 | €0.003857001411 | €0.003857001411 | €400 | €0 |
Sep 29, 2023 | €0.003927223794 | €0.003969512962 | €0.003917883755 | €0.003930524020 | €3 | €0 |
Sep 28, 2023 | €0.004023690605 | €0.004037660501 | €0.003836198724 | €0.003927206408 | €1,444 | €0 |
Sep 26, 2023 | €0.003940975654 | €0.004299823714 | €0.003939560222 | €0.004299823714 | €2,172 | €0 |
Sep 25, 2023 | €0.003913456799 | €0.003948951875 | €0.003890789575 | €0.003940954551 | €81 | €0 |
Sep 24, 2023 | €0.003920533743 | €0.004007157175 | €0.003901831582 | €0.003914080130 | €833 | €0 |
Sep 21, 2023 | €0.004935770526 | €0.004951111768 | €0.004438458965 | €0.004510693743 | €2,813 | €0 |
Sep 19, 2023 | €0.004945088051 | €0.005078720079 | €0.004911648046 | €0.005075520866 | €1,426 | €0 |
Sep 18, 2023 | €0.004921734892 | €0.005061517130 | €0.004898228233 | €0.004945088051 | €221 | €0 |
Sep 17, 2023 | €0.004965569298 | €0.004970769567 | €0.004898672738 | €0.004922547308 | €455 | €0 |
Sep 15, 2023 | €0.005094129952 | €0.005103985900 | €0.004969949561 | €0.005007256970 | €826 | €0 |
Sep 13, 2023 | €0.005044368379 | €0.005105257215 | €0.005017437925 | €0.005104906543 | €76 | €0 |
Sep 9, 2023 | €0.005161259189 | €0.005161337252 | €0.005161259189 | €0.005161337252 | €0 | €0 |
Sep 7, 2023 | €0.005094847256 | €0.005265953118 | €0.005002057548 | €0.005265953118 | €1,300 | €0 |
Sep 6, 2023 | €0.005052713619 | €0.005114194672 | €0.005001903996 | €0.005094794191 | €151 | €0 |
Sep 5, 2023 | €0.005066198329 | €0.005070081570 | €0.005042426511 | €0.005052257950 | €360 | €0 |
Sep 4, 2023 | €0.005081282046 | €0.005125134385 | €0.005064720318 | €0.005066198329 | €0 | €0 |
Sep 3, 2023 | €0.005035302006 | €0.005090633683 | €0.005023952811 | €0.005081637386 | €324 | €0 |
Sep 2, 2023 | €0.004737275575 | €0.005034796082 | €0.004734336132 | €0.005034796082 | €1,509 | €0 |
Sep 1, 2023 | €0.004827951732 | €0.004856864822 | €0.004691279462 | €0.004737066127 | €382 | €0 |
Aug 31, 2023 | €0.005000048053 | €0.005009119097 | €0.004790012358 | €0.004827790566 | €379 | €0 |
Aug 30, 2023 | €0.005056000753 | €0.005061762142 | €0.005000048053 | €0.005000048053 | €0 | €0 |
Aug 29, 2023 | €0.004865234244 | €0.005123982936 | €0.004828706662 | €0.005054497039 | €45 | €0 |
Aug 28, 2023 | €0.004926777795 | €0.004927335634 | €0.004819514146 | €0.004865749823 | €387 | €0 |
Aug 27, 2023 | €0.004605191051 | €0.004928219023 | €0.004605191051 | €0.004926110906 | €2,423 | €0 |
Aug 26, 2023 | €0.004605191051 | €0.004605191051 | €0.004605191051 | €0.004605191051 | €0 | €0 |
Aug 25, 2023 | €0.004566615228 | €0.004605191051 | €0.004474513979 | €0.004605191051 | €337 | €0 |
Aug 24, 2023 | €0.004508509065 | €0.004593900699 | €0.004498075922 | €0.004566474827 | €114 | €0 |
Aug 23, 2023 | €0.004364142227 | €0.004554852572 | €0.004354645199 | €0.004508865614 | €1,283 | €0 |
Aug 22, 2023 | €0.004124423901 | €0.004393496947 | €0.004081091944 | €0.004362582859 | €2,883 | €0 |
Aug 21, 2023 | €0.004305552104 | €0.004324725814 | €0.004129162331 | €0.004130173296 | €625 | €0 |
Aug 20, 2023 | €0.004320872803 | €0.004345133128 | €0.004300337705 | €0.004305714426 | €103 | €0 |
Aug 19, 2023 | €0.004276307251 | €0.004337735514 | €0.004241861933 | €0.004320414076 | €167 | €0 |
Aug 18, 2023 | €0.004245424499 | €0.004308384828 | €0.004158132030 | €0.004275229274 | €466 | €0 |
Aug 17, 2023 | €0.004474921868 | €0.004499414159 | €0.004165355770 | €0.004243298242 | €149 | €0 |
Aug 16, 2023 | €0.004536385085 | €0.004541814792 | €0.004372426367 | €0.004475025657 | €896 | €0 |
Aug 15, 2023 | €0.004503380371 | €0.004581611670 | €0.004477103263 | €0.004536790778 | €614 | €0 |
Aug 14, 2023 | €0.004452685052 | €0.004504302926 | €0.004452685052 | €0.004503788805 | €270 | €0 |
Aug 13, 2023 | €0.004452685052 | €0.004452685052 | €0.004452685052 | €0.004452685052 | €0 | €0 |
Aug 12, 2023 | €0.004452685052 | €0.004452685052 | €0.004452685052 | €0.004452685052 | €0 | €0 |
Aug 11, 2023 | €0.004466382733 | €0.004478813238 | €0.004441579248 | €0.004452685052 | €0 | €0 |
Aug 10, 2023 | €0.004463027680 | €0.004468354315 | €0.004417439703 | €0.004466396950 | €446 | €0 |
Aug 9, 2023 | €0.004399760542 | €0.004465873586 | €0.004377245606 | €0.004463458710 | €549 | €0 |
Aug 8, 2023 | €0.004245102506 | €0.004443181367 | €0.004243315897 | €0.004399545225 | €548 | €0 |
Aug 7, 2023 | €0.004238194080 | €0.004246027216 | €0.004208105624 | €0.004246027216 | €220 | €0 |
Aug 6, 2023 | €0.004203572467 | €0.004280794890 | €0.004202468130 | €0.004238491975 | €522 | €0 |
Aug 5, 2023 | €0.004154623942 | €0.004203842037 | €0.004133397871 | €0.004203797283 | €234 | €0 |
Aug 4, 2023 | €0.004131069849 | €0.004292874047 | €0.004127280750 | €0.004154791716 | €1,840 | €0 |
Aug 3, 2023 | €0.004103614261 | €0.004135665193 | €0.004068784029 | €0.004132184852 | €78 | €0 |
Statistiques de prix de CookieSale
Advanced chart
Technical analysis
À propos de CookieSale
Copy link to sectionRessources
Copy link to sectionQuel est le prix CookieSale aujourd’hui ?
Copy link to sectionLe prix COOKIE est actuellement €0.00. Le prix de CookieSale est de -99.28% au cours des 30 derniers jours. Vous pouvez utiliser le graphique CookieSale en direct pour suivre le prix COOKIE/EUR en temps réel ci-dessus, ou comparer la valeur CookieSale aujourd’hui à ses performances passées en utilisant l’onglet historique des prix CookieSale en haut de cette page.
Quelle est l’offre totale de COOKIE ?
Copy link to sectionL’offre en circulation est de 0.00 COOKIE, sur une offre maximale totale de 100,000,000.00 COOKIE.
Où puis-je acheter CookieSale ?
Copy link to sectionVous pouvez acheter CookieSale sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy CookieSale explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans CookieSale ?
Copy link to sectionLe moyen le plus simple d’investir dans CookieSale est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
CookieSale