Venus Cardano (vADA)
Venus Cardano (vADA)
Le prix de Venus Cardano est de , soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Venus Cardano, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Venus Cardano marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
vADA/ADA | €0.006896517984 | - | - | 134,104 | Récemment |
2 |
![]() |
ADA/vADA | €0.51 | - | - | 12,016,874 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Venus Cardano
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | €0 | €0 |
Apr 15, 2024 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | €0 | €0 |
Apr 14, 2024 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | €0 | €0 |
Apr 10, 2024 | €0.01081 | €0.01083 | €0.01031 | €0.01047 | €0 | €0 |
Apr 7, 2024 | €0.01068 | €0.01087 | €0.01064 | €0.01076 | €10,904,800 | €0 |
Apr 4, 2024 | €0.01045 | €0.01088 | €0.01027 | €0.01064 | €10,549,344 | €0 |
Apr 2, 2024 | €0.01136 | €0.01136 | €0.01053 | €0.01061 | €10,269,619 | €0 |
Mar 31, 2024 | €0.01177 | €0.01192 | €0.01174 | €0.01188 | €16,062,846 | €0 |
Mar 28, 2024 | €0.01184 | €0.01200 | €0.01162 | €0.01188 | €15,449,882 | €0 |
Mar 24, 2024 | €0.01144 | €0.01181 | €0.01142 | €0.01180 | €15,288,060 | €0 |
Mar 21, 2024 | €0.01168 | €0.01179 | €0.01133 | €0.01154 | €14,874,042 | €0 |
Mar 17, 2024 | €0.01204 | €0.01253 | €0.01159 | €0.01245 | €19,151,451 | €0 |
Mar 14, 2024 | €0.01396 | €0.01472 | €0.01314 | €0.01370 | €20,664,621 | €0 |
Mar 9, 2024 | €0.01323 | €0.01362 | €0.01321 | €0.01359 | €20,581,929 | €0 |
Mar 7, 2024 | €0.01339 | €0.01377 | €0.01318 | €0.01360 | €20,463,554 | €0 |
Feb 29, 2024 | €0.01153 | €0.01286 | €0.01142 | €0.01198 | €13,338,766 | €0 |
Feb 23, 2024 | €0.01070 | €0.01084 | €0.01041 | €0.01065 | €11,825,443 | €0 |
Feb 21, 2024 | €0.01136 | €0.01137 | €0.01054 | €0.01092 | €12,096,306 | €0 |
Feb 20, 2024 | €0.01152 | €0.01167 | €0.01096 | €0.01136 | €12,583,027 | €0 |
Feb 18, 2024 | €0.01110 | €0.01164 | €0.01110 | €0.01130 | €9,923,618 | €0 |
Feb 17, 2024 | €0.01093 | €0.01113 | €0.01044 | €0.01110 | €9,751,132 | €0 |
Feb 14, 2024 | €0.009949323228 | €0.01060 | €0.009876301859 | €0.01053 | €9,221,010 | €0 |
Feb 12, 2024 | €0.009883572978 | €0.01031 | €0.009711977569 | €0.01022 | €8,927,895 | €0 |
Feb 10, 2024 | €0.009876240825 | €0.01015 | €0.009679087938 | €0.01006 | €8,765,578 | €0 |
Feb 2, 2024 | €0.009248111471 | €0.009554808005 | €0.009213430691 | €0.009381392436 | €8,120,640 | €0 |
Feb 1, 2024 | €0.009094749456 | €0.009260889648 | €0.008893943537 | €0.009248111471 | €8,003,144 | €0 |
Jan 31, 2024 | €0.009388640144 | €0.009474453754 | €0.009045459067 | €0.009094749456 | €7,872,704 | €0 |
Jan 30, 2024 | €0.009589427948 | €0.009779283915 | €0.009386814515 | €0.009388640144 | €8,163,145 | €0 |
Jan 29, 2024 | €0.008941353140 | €0.009625936910 | €0.008864691336 | €0.009589427948 | €8,527,890 | €0 |
Jan 28, 2024 | €0.008877443278 | €0.009120239723 | €0.008862853552 | €0.008941353140 | €7,897,162 | €0 |
Jan 25, 2024 | €0.008700322792 | €0.008817162472 | €0.008395475411 | €0.008517788791 | €8,034,631 | €0 |
Jan 24, 2024 | €0.008702132493 | €0.008742300816 | €0.008488552453 | €0.008700322792 | €8,573,227 | €0 |
Jan 23, 2024 | €0.008733150845 | €0.008859111801 | €0.008209243517 | €0.008702132493 | €8,569,347 | €0 |
Jan 20, 2024 | €0.009165754306 | €0.009434104012 | €0.009123768661 | €0.009397602563 | €11,739,702 | €0 |
Jan 19, 2024 | €0.009162090532 | €0.009185821904 | €0.008671044618 | €0.009165754306 | €11,435,994 | €0 |
Jan 10, 2024 | €0.009328067031 | €0.01072 | €0.009039652610 | €0.01034 | €12,442,629 | €0 |
Jan 2, 2024 | €0.01138 | €0.01162 | €0.01102 | €0.01106 | €13,094,565 | €0 |
Dec 29, 2023 | €0.01127 | €0.01141 | €0.01088 | €0.01111 | €13,213,712 | €0 |
Dec 24, 2023 | €0.01122 | €0.01145 | €0.01081 | €0.01084 | €12,896,219 | €0 |
Dec 23, 2023 | €0.01139 | €0.01139 | €0.01095 | €0.01122 | €13,415,356 | €0 |
Dec 21, 2023 | €0.01076 | €0.01165 | €0.01065 | €0.01162 | €13,593,051 | €0 |
Dec 20, 2023 | €0.01053 | €0.01111 | €0.01042 | €0.01076 | €12,350,459 | €0 |
Dec 15, 2023 | €0.01175 | €0.01190 | €0.01098 | €0.01098 | €11,609,237 | €0 |
Dec 14, 2023 | €0.01215 | €0.01237 | €0.01141 | €0.01175 | €11,976,004 | €0 |
Dec 6, 2023 | €0.007768832757 | €0.008288986479 | €0.007641783060 | €0.008075507785 | €7,123,376 | €0 |
Dec 3, 2023 | €0.007261617305 | €0.007343796204 | €0.007092652407 | €0.007212968947 | €6,358,065 | €0 |
Dec 2, 2023 | €0.007013040462 | €0.007262044604 | €0.006998651231 | €0.007261203650 | €6,404,236 | €0 |
Nov 30, 2023 | €0.006969194241 | €0.006983297376 | €0.006803071781 | €0.006861368069 | €6,064,016 | €0 |
Nov 29, 2023 | €0.007039092803 | €0.007096916611 | €0.006909774637 | €0.006968701565 | €6,153,048 | €0 |
Nov 28, 2023 | €0.006905974929 | €0.007084395437 | €0.006762647555 | €0.007038929380 | €6,214,486 | €0 |
Nov 27, 2023 | €0.007084327477 | €0.007151367705 | €0.006790845009 | €0.006906290933 | €6,098,528 | €0 |
Nov 26, 2023 | €0.007206144334 | €0.007220400286 | €0.006957484438 | €0.007085634764 | €6,258,109 | €0 |
Nov 25, 2023 | €0.007049749373 | €0.007222853187 | €0.007040297601 | €0.007206570677 | €6,364,865 | €0 |
Nov 23, 2023 | €0.006948530161 | €0.007066552144 | €0.006900355077 | €0.007058042802 | €6,252,760 | €0 |
Nov 15, 2023 | €0.006532111997 | €0.006922991803 | €0.006470581208 | €0.006922991803 | €6,142,177 | €0 |
Nov 14, 2023 | €0.006896603631 | €0.006896603631 | €0.006296124610 | €0.006531905874 | €5,810,887 | €0 |
Jun 5, 2023 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0 | €0 |
Jun 2, 2023 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0 | €0 |
May 31, 2023 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0 | €0 |
May 17, 2023 | €0.006687531845 | €0.006900200383 | €0.006638947918 | €0.006825604484 | €24,324 | €0 |
May 16, 2023 | €0.006680282931 | €0.006728221006 | €0.006598608582 | €0.006687341028 | €337,643 | €0 |
May 15, 2023 | €0.006740691831 | €0.006825738325 | €0.006680758712 | €0.006680805583 | €335,307 | €0 |
May 14, 2023 | €0.006635783041 | €0.006777117336 | €0.006615946621 | €0.006740207777 | €3,522 | €0 |
May 13, 2023 | €0.006734623559 | €0.006737683962 | €0.006605836310 | €0.006635852232 | €23,344 | €0 |
May 12, 2023 | €0.006544039072 | €0.006735951146 | €0.006467743345 | €0.006734414193 | €11,150 | €0 |
May 11, 2023 | €0.006724822298 | €0.006724822298 | €0.006384163281 | €0.006544732180 | €26,318 | €0 |
May 10, 2023 | €0.006612501200 | €0.006774364391 | €0.006468321452 | €0.006724472153 | €700,279 | €0 |
May 9, 2023 | €0.006648766000 | €0.006716248905 | €0.006559938475 | €0.006612824589 | €19,154 | €0 |
May 8, 2023 | €0.006850332616 | €0.006900889156 | €0.006517288667 | €0.006649374767 | €64,068 | €0 |
May 7, 2023 | €0.006908168886 | €0.006970045381 | €0.006845189970 | €0.006850537639 | €38,998 | €0 |
May 6, 2023 | €0.007173296044 | €0.007210217841 | €0.006844337718 | €0.006908726960 | €368,289 | €0 |
May 5, 2023 | €0.007041600246 | €0.007208563015 | €0.007009270458 | €0.007173210084 | €344,087 | €0 |
May 4, 2023 | €0.007159656382 | €0.007197490875 | €0.007013155738 | €0.007041487913 | €1,795 | €0 |
May 3, 2023 | €0.007119595705 | €0.007198857214 | €0.006894644854 | €0.007159282205 | €299,529 | €0 |
May 2, 2023 | €0.007030082428 | €0.007170070983 | €0.006960487537 | €0.007119683898 | €721,416 | €0 |
May 1, 2023 | €0.007219394646 | €0.007227878456 | €0.006935098348 | €0.007030180011 | €486,566 | €0 |
Apr 30, 2023 | €0.007319045304 | €0.007533733629 | €0.007202365974 | €0.007220715578 | €789,920 | €0 |
Apr 29, 2023 | €0.007357664872 | €0.007404548956 | €0.007303708111 | €0.007319134019 | €12,711 | €0 |
Apr 28, 2023 | €0.007447177175 | €0.007461382095 | €0.007252938874 | €0.007357935859 | €354,547 | €0 |
Apr 27, 2023 | €0.007295214962 | €0.007592722717 | €0.007294681410 | €0.007446938985 | €197,063 | €0 |
Apr 26, 2023 | €0.007174847427 | €0.007569030698 | €0.006949241600 | €0.007295115494 | €11,176 | €0 |
Apr 25, 2023 | €0.006975219689 | €0.007176353739 | €0.006864070313 | €0.007175374946 | €798,169 | €0 |
Apr 24, 2023 | €0.007067377363 | €0.007205650708 | €0.006927425086 | €0.006975246529 | €20,190 | €0 |
Apr 23, 2023 | €0.007196496920 | €0.007196496920 | €0.006939716286 | €0.007067416648 | €149,529 | €0 |
Apr 22, 2023 | €0.006957030162 | €0.007240149121 | €0.006934639444 | €0.007197113371 | €136,892 | €0 |
Apr 21, 2023 | €0.007279707920 | €0.007383026299 | €0.006910942996 | €0.006956806204 | €469,885 | €0 |
Apr 20, 2023 | €0.007553341162 | €0.007660070347 | €0.007219260539 | €0.007279812674 | €695,852 | €0 |
Apr 19, 2023 | €0.008060506674 | €0.008060506674 | €0.007485066671 | €0.007553261612 | €17,366 | €0 |
Apr 18, 2023 | €0.007887203915 | €0.008133559772 | €0.007804137607 | €0.008060977082 | €20,384 | €0 |
Apr 17, 2023 | €0.008206046656 | €0.008206046656 | €0.007868537243 | €0.007886690755 | €223,285 | €0 |
Apr 16, 2023 | €0.008233257753 | €0.008305910639 | €0.008070180840 | €0.008205999668 | €17,994 | €0 |
Apr 15, 2023 | €0.007961904019 | €0.008365707906 | €0.007861475741 | €0.008233510754 | €867,365 | €0 |
Apr 14, 2023 | €0.007732957171 | €0.008066115880 | €0.007722686539 | €0.007961752961 | €64,358 | €0 |
Apr 13, 2023 | €0.007353628741 | €0.007777192931 | €0.007299295890 | €0.007733244721 | €15,698 | €0 |
Apr 12, 2023 | €0.007292024171 | €0.007380748842 | €0.007088330048 | €0.007353562863 | €46,594 | €0 |
Apr 11, 2023 | €0.007211189859 | €0.007476163110 | €0.007197014070 | €0.007291466618 | €334,427 | €0 |
Apr 10, 2023 | €0.007077642726 | €0.007218060543 | €0.007001195485 | €0.007210172126 | €749,710 | €0 |
Apr 9, 2023 | €0.007004183569 | €0.007133070258 | €0.006997235203 | €0.007077493274 | €186,661 | €0 |
Apr 8, 2023 | €0.006966980933 | €0.007087300536 | €0.006920888614 | €0.007003636485 | €6,135 | €0 |
Apr 7, 2023 | €0.006959113689 | €0.006990757678 | €0.006850297159 | €0.006967292370 | €32,883 | €0 |
Statistiques de prix de Venus Cardano
Advanced chart
Technical analysis
À propos de Venus Cardano
Copy link to sectionRessources
Copy link to sectionQuel est le prix Venus Cardano aujourd’hui ?
Copy link to sectionLe prix vADA est actuellement . Le prix de Venus Cardano est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Venus Cardano en direct pour suivre le prix vADA/EUR en temps réel ci-dessus, ou comparer la valeur Venus Cardano aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Venus Cardano en haut de cette page.
Quelle est l’offre totale de vADA ?
Copy link to sectionL’offre en circulation est de vADA, sur une offre maximale totale de vADA.
Où puis-je acheter Venus Cardano ?
Copy link to sectionVous pouvez acheter Venus Cardano sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Venus Cardano explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Venus Cardano ?
Copy link to sectionLe moyen le plus simple d’investir dans Venus Cardano est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Venus Cardano