Verso (VSO)
Verso (VSO)
Le prix de Verso est de €0.00, soit un changement de -70.91% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Verso, son fonctionnement et comment investir.
24h Change | -€0.000132411360 |
---|---|
24h Haut | €0.000338875200 |
24h Bas | €0.000206351976 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 92.40M |
Offre maximale | 100M |
Verso marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
VSO/WAVAX | €0.000390682750 | - | - | 15 | Récemment |
2 |
![]() |
VSO/WAVAX | €0.000366414000 | - | - | 29 | Récemment |
3 |
![]() |
VSO/USDT | €0.000206760925 | - | - | 4,148 | Récemment |
4 |
![]() |
VSO/ETH | €0.000350934950 | - | - | 0 | Récemment |
5 |
![]() |
VSO/WAVAX | €0.000524178525 | - | - | 0 | Récemment |
6 |
![]() |
VSO/WAVAX | €0.000444082825 | - | - | 27 | Récemment |
7 |
![]() |
VSO/WAVAX | €0.000438796650 | - | - | 4 | Récemment |
8 |
![]() |
VSO/USDT | €0.000467610275 | €1.66 | €1.68 | 12,844 | Récemment |
9 |
![]() |
VSO/ETH | €0.000465951175 | - | - | 3,620 | Récemment |
10 |
![]() |
VSO/WAVAX | €0.000435037200 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Verso
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.000282462563 | €0.000338876762 | €0.000230604627 | €0.000234084047 | €3,463 | €21,631 |
Jan 9, 2025 | €0.000372318987 | €0.000462784361 | €0.000274474748 | €0.000322110026 | €22,720 | €29,765 |
Jan 8, 2025 | €0.000368604318 | €0.001482252015 | €0.000220550625 | €0.000372318987 | €122,688 | €34,404 |
Jan 6, 2025 | €0.000707559095 | €0.000948448518 | €0.000566646983 | €0.000568184090 | €50,776 | €52,501 |
Jan 5, 2025 | €0.000461891733 | €0.002108760667 | €0.000461775478 | €0.000707559095 | €370,880 | €65,382 |
Jan 3, 2025 | €0.000382798785 | €0.000420426364 | €0.000382750186 | €0.000418020325 | €412 | €38,624 |
Jan 2, 2025 | €0.000348214730 | €0.000382993141 | €0.000340719217 | €0.000382842497 | €1,457 | €35,374 |
Dec 31, 2024 | €0.000394070967 | €0.000420276979 | €0.000394019910 | €0.000406271810 | €86 | €37,539 |
Dec 30, 2024 | €0.000382481983 | €0.000407467690 | €0.000382210915 | €0.000394070967 | €758 | €36,411 |
Dec 29, 2024 | €0.000370226425 | €0.000382724093 | €0.000370163574 | €0.000382481983 | €25 | €35,340 |
Dec 28, 2024 | €0.000384617698 | €0.000394908803 | €0.000368739692 | €0.000370226425 | €596 | €34,208 |
Dec 26, 2024 | €0.000382871897 | €0.000383265733 | €0.000382647817 | €0.000382721199 | €2 | €35,362 |
Dec 25, 2024 | €0.000380964414 | €0.000420182838 | €0.000370897160 | €0.000382871897 | €231 | €35,376 |
Dec 24, 2024 | €0.000370886528 | €0.000381266550 | €0.000340577702 | €0.000380964414 | €370 | €35,200 |
Dec 23, 2024 | €0.000359718784 | €0.000420037954 | €0.000348571706 | €0.000370886528 | €366 | €34,269 |
Dec 22, 2024 | €0.000394183542 | €0.000394444429 | €0.000348471515 | €0.000359718784 | €163 | €33,237 |
Dec 21, 2024 | €0.000349402462 | €0.000433993331 | €0.000349244750 | €0.000394183542 | €168 | €36,422 |
Dec 20, 2024 | €0.000371091718 | €0.000394899168 | €0.000345205235 | €0.000349402462 | €341 | €32,284 |
Dec 19, 2024 | €0.000395075057 | €0.000407721804 | €0.000352296863 | €0.000371091718 | €1,308 | €34,288 |
Dec 18, 2024 | €0.000421239194 | €0.000462034708 | €0.000373895200 | €0.000395075057 | €774 | €36,504 |
Dec 17, 2024 | €0.000442298727 | €0.000476348415 | €0.000420862944 | €0.000421284834 | €289 | €38,926 |
Dec 15, 2024 | €0.000485685857 | €0.000485815370 | €0.000447521671 | €0.000461742245 | €124 | €42,664 |
Dec 13, 2024 | €0.000491684255 | €0.000507345900 | €0.000491332469 | €0.000507222932 | €39 | €46,866 |
Dec 12, 2024 | €0.000507458133 | €0.000526679352 | €0.000476469573 | €0.000491684255 | €720 | €45,430 |
Dec 10, 2024 | €0.000522076785 | €0.000523492117 | €0.000463277938 | €0.000463578486 | €293 | €42,834 |
Dec 9, 2024 | €0.000552734132 | €0.000557429791 | €0.000485305033 | €0.000522120267 | €896 | €48,243 |
Dec 7, 2024 | €0.000461869212 | €0.000467259872 | €0.000424201711 | €0.000467134776 | €1,207 | €43,162 |
Dec 5, 2024 | €0.000415030295 | €0.000434765789 | €0.000403566358 | €0.000415666401 | €1,247 | €38,405 |
Dec 4, 2024 | €0.000406323206 | €0.000432075888 | €0.000396672348 | €0.000415030295 | €634 | €38,346 |
Dec 3, 2024 | €0.000428161940 | €0.000476574241 | €0.000383166140 | €0.000406323206 | €1,806 | €37,542 |
Dec 2, 2024 | €0.000422790240 | €0.000428415361 | €0.000404277923 | €0.000428153746 | €168 | €39,559 |
Dec 1, 2024 | €0.000400162085 | €0.000427643675 | €0.000383279004 | €0.000420893871 | €746 | €38,888 |
Nov 30, 2024 | €0.000366466176 | €0.000425537263 | €0.000349608172 | €0.000400162085 | €862 | €36,973 |
Nov 29, 2024 | €0.000371306572 | €0.000383695433 | €0.000339321555 | €0.000366485692 | €262 | €33,861 |
Nov 28, 2024 | €0.000360306421 | €0.000382413791 | €0.000328873982 | €0.000371306572 | €103 | €34,307 |
Nov 27, 2024 | €0.000338116627 | €0.000371906186 | €0.000327719821 | €0.000360306421 | €70 | €33,290 |
Nov 26, 2024 | €0.000364181190 | €0.000364693607 | €0.000320394083 | €0.000338142891 | €81 | €31,242 |
Nov 25, 2024 | €0.000361923485 | €0.000381527086 | €0.000338119011 | €0.000364182012 | €192 | €33,648 |
Nov 24, 2024 | €0.000371679505 | €0.000384265697 | €0.000330016277 | €0.000361857735 | €184 | €33,437 |
Nov 23, 2024 | €0.000371269542 | €0.000384226900 | €0.000340907575 | €0.000371679505 | €166 | €34,341 |
Nov 22, 2024 | €0.000354310690 | €0.000371344723 | €0.000338207081 | €0.000371269542 | €139 | €34,303 |
Nov 20, 2024 | €0.000322202322 | €0.000333404883 | €0.000321764490 | €0.000324628796 | €7 | €29,994 |
Nov 19, 2024 | €0.000330438531 | €0.000346142089 | €0.000317661060 | €0.000322202322 | €110 | €29,770 |
Nov 17, 2024 | €0.000337700321 | €0.000337878075 | €0.000320978110 | €0.000332883612 | €2 | €30,756 |
Nov 10, 2024 | €0.000343724254 | €0.000377019428 | €0.000340826869 | €0.000358880296 | €1,294 | €33,158 |
Nov 8, 2024 | €0.000346715664 | €0.000350152030 | €0.000338491155 | €0.000341592593 | €482 | €31,561 |
Nov 5, 2024 | €0.000321323288 | €0.000340181044 | €0.000314148070 | €0.000339148156 | €575 | €31,335 |
Nov 3, 2024 | €0.000315763099 | €0.000323094731 | €0.000312845162 | €0.000318689645 | €652 | €29,445 |
Nov 1, 2024 | €0.000330474600 | €0.000334796148 | €0.000323674693 | €0.000324826012 | €648 | €30,012 |
Oct 31, 2024 | €0.000356823480 | €0.000369621295 | €0.000328820715 | €0.000330474600 | €659 | €30,534 |
Oct 30, 2024 | €0.000345206077 | €0.000358492168 | €0.000323679572 | €0.000356823480 | €545 | €32,968 |
Oct 28, 2024 | €0.000326650301 | €0.000373831892 | €0.000321756986 | €0.000361376042 | €819 | €33,389 |
Oct 27, 2024 | €0.000364941855 | €0.000365969355 | €0.000326251332 | €0.000326650301 | €561 | €30,181 |
Oct 25, 2024 | €0.000350366725 | €0.000382337662 | €0.000343591690 | €0.000370530217 | €547 | €34,235 |
Oct 20, 2024 | €0.000332670061 | €0.000336680214 | €0.000310814277 | €0.000318253655 | €195 | €29,405 |
Oct 18, 2024 | €0.000329785395 | €0.000335983391 | €0.000317142977 | €0.000323960183 | €429 | €29,932 |
Oct 16, 2024 | €0.000336944042 | €0.000348588267 | €0.000322269316 | €0.000338072650 | €237 | €31,236 |
Oct 14, 2024 | €0.000352983914 | €0.000353374605 | €0.000321658836 | €0.000346559713 | €234 | €32,020 |
Oct 12, 2024 | €0.000332784795 | €0.000356766315 | €0.000332741605 | €0.000352292691 | €67 | €32,550 |
Oct 11, 2024 | €0.000336221474 | €0.000366882041 | €0.000327647381 | €0.000332784795 | €201 | €30,747 |
Oct 3, 2024 | €0.000365244549 | €0.000386103443 | €0.000357213208 | €0.000367242638 | €95 | €33,931 |
Sep 29, 2024 | €0.000391504842 | €0.000391875805 | €0.000375078721 | €0.000375622855 | €267 | €34,705 |
Sep 28, 2024 | €0.000381387067 | €0.000400067445 | €0.000375216445 | €0.000391504842 | €279 | €36,173 |
Sep 27, 2024 | €0.000398893661 | €0.000399072982 | €0.000381266131 | €0.000381387067 | €216 | €35,238 |
Sep 25, 2024 | €0.000377317687 | €0.000420163538 | €0.000374522990 | €0.000398441776 | €968 | €36,814 |
Sep 23, 2024 | €0.000397181061 | €0.000417868912 | €0.000387112154 | €0.000387178632 | €640 | €35,773 |
Sep 18, 2024 | €0.000384656200 | €0.000406396813 | €0.000368094576 | €0.000402891455 | €1,335 | €37,225 |
Jul 15, 2024 | €0.000476768706 | €0.000504432966 | €0.000475993916 | €0.000502215608 | €21,403 | €46,398 |
Jul 8, 2024 | €0.000535155678 | €0.000563224972 | €0.000532371494 | €0.000550924461 | €20,892 | €50,898 |
Jul 3, 2024 | €0.000471794751 | €0.000472987054 | €0.000454425875 | €0.000462119802 | €20,037 | €42,694 |
Jul 1, 2024 | €0.000478696842 | €0.000491272241 | €0.000462957538 | €0.000487098427 | €19,956 | €45,002 |
Jun 28, 2024 | €0.000633363880 | €0.000642108819 | €0.000556069822 | €0.000574230723 | €16,629 | €53,051 |
Jun 16, 2024 | €0.000585509234 | €0.000601334636 | €0.000578029834 | €0.000598778605 | €19,912 | €55,319 |
May 31, 2024 | €0.000673633381 | €0.000866915106 | €0.000672846903 | €0.000759622304 | €22,009 | €70,179 |
May 29, 2024 | €0.000700501443 | €0.000702269411 | €0.000644768883 | €0.000658501251 | €20,257 | €60,831 |
May 24, 2024 | €0.000694083135 | €0.000779397938 | €0.000664758847 | €0.000731038021 | €17,375 | €67,532 |
May 14, 2024 | €0.000679774144 | €0.002691694055 | €0.000548453096 | €0.001516415655 | €171,582 | €140,083 |
May 6, 2024 | €0.000560577996 | €0.000565242426 | €0.000502380735 | €0.000508239565 | €17,864 | €46,950 |
May 2, 2024 | €0.000547051985 | €0.000552665406 | €0.000542422514 | €0.000548607176 | €19,997 | €50,672 |
Apr 28, 2024 | €0.000653995454 | €0.000658372739 | €0.000550087543 | €0.000596816455 | €19,674 | €55,123 |
Apr 26, 2024 | €0.000662701483 | €0.000742393579 | €0.000655382165 | €0.000663354600 | €19,684 | €61,269 |
Apr 24, 2024 | €0.000664142751 | €0.000681216795 | €0.000632651466 | €0.000654074698 | €19,925 | €60,411 |
Apr 21, 2024 | €0.000655507047 | €0.000692353382 | €0.000643580707 | €0.000674132545 | €21,416 | €62,264 |
Apr 19, 2024 | €0.000698933697 | €0.000706997506 | €0.000675419474 | €0.000702478614 | €19,835 | €64,887 |
Apr 14, 2024 | €0.000591401530 | €0.000663603488 | €0.000535258850 | €0.000658691490 | €16,043 | €60,838 |
Apr 7, 2024 | €0.000874131676 | €0.000912158225 | €0.000845187666 | €0.000849077793 | €15,885 | €78,422 |
Apr 5, 2024 | €0.000932842547 | €0.000937413838 | €0.000865174263 | €0.000878596333 | €15,318 | €81,149 |
Mar 31, 2024 | €0.000885946531 | €0.000963111786 | €0.000874810312 | €0.000911253847 | €15,889 | €84,165 |
Mar 29, 2024 | €0.001020796387 | €0.001041811277 | €0.000869614428 | €0.000939247849 | €23,671 | €86,751 |
Mar 24, 2024 | €0.000856670294 | €0.000940540642 | €0.000823931326 | €0.000876144951 | €33,272 | €69,460 |
Mar 22, 2024 | €0.000803277210 | €0.000865501886 | €0.000770006005 | €0.000791843154 | €30,720 | €62,777 |
Mar 17, 2024 | €0.000869197641 | €0.000908923821 | €0.000772664621 | €0.000903912322 | €35,156 | €71,661 |
Mar 15, 2024 | €0.001203461578 | €0.001203461578 | €0.000917062675 | €0.000977560819 | €45,135 | €77,500 |
Mar 14, 2024 | €0.001167174161 | €0.001460360739 | €0.001163888336 | €0.001204170587 | €34,991 | €95,466 |
Mar 8, 2024 | €0.000879831341 | €0.000883525823 | €0.000822502762 | €0.000837147914 | €33,374 | €66,368 |
Mar 6, 2024 | €0.000798348467 | €0.000933430838 | €0.000794768610 | €0.000905657364 | €33,342 | €71,800 |
Mar 1, 2024 | €0.000917397522 | €0.000953474172 | €0.000883439579 | €0.000886841903 | €29,383 | €70,308 |
Feb 25, 2024 | €0.000822076488 | €0.000866100772 | €0.000804389498 | €0.000845152401 | €28,229 | €67,003 |
Feb 23, 2024 | €0.000827269972 | €0.000867880561 | €0.000822502449 | €0.000829341141 | €26,333 | €65,749 |
Feb 19, 2024 | €0.000864596480 | €0.000881970378 | €0.000837595729 | €0.000839382556 | €29,324 | €66,546 |
Statistiques de prix de Verso
Advanced chart
Technical analysis
À propos de Verso
Copy link to sectionRessources
Copy link to sectionQuel est le prix Verso aujourd’hui ?
Copy link to sectionLe prix VSO est actuellement €0.00. Le prix de Verso est de -59.31% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Verso en direct pour suivre le prix VSO/EUR en temps réel ci-dessus, ou comparer la valeur Verso aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Verso en haut de cette page.
Quelle est l’offre totale de VSO ?
Copy link to sectionL’offre en circulation est de 92,404,899.77 VSO, sur une offre maximale totale de 100,000,000.00 VSO.
Où puis-je acheter Verso ?
Copy link to sectionVous pouvez acheter Verso sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Verso explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Verso ?
Copy link to sectionLe moyen le plus simple d’investir dans Verso est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Verso