ASAN VERSE (ASAN)
ASAN VERSE (ASAN)
Le prix de ASAN VERSE est de €0.00, soit un changement de -0.04% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de ASAN VERSE, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000027309052 |
24h Bas | €0.000027309052 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
ASAN VERSE marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/ASAN | €0.15 | - | - | 41 | Récemment |
2 |
![]() |
ASAN/USDT | €2.74 | €19.45 | €2.77 | 5 | Récemment |
3 |
![]() |
ASAN/USDT | €6.68 | €7.74 | €5.44 | 9,862 | Récemment |
4 |
![]() |
KLAY/ASAN | €0.12 | - | - | 56 | Récemment |
5 |
![]() |
ASAN/USDT | €6.54 | €217.55 | €210.42 | 111,859 | Récemment |
6 |
![]() |
ASAN/USDT | €6.62 | €4.76 | €4.20 | 9,931 | Récemment |
7 |
![]() |
ASAN/USDT | €6.50 | €203.04 | €212.39 | 149,078 | Récemment |
8 |
![]() |
KLAY/ASAN | €0.12 | - | - | 56 | Récemment |
9 |
![]() |
ASAN/USDT | €6.61 | €4.73 | €4.18 | 9,788 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de ASAN VERSE
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Dec 24, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Dec 23, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Dec 19, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Dec 18, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Dec 17, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Dec 16, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Dec 12, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Dec 11, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Dec 10, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Dec 9, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Dec 8, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Dec 6, 2024 | €2.73 | €2.74 | €2.73 | €2.74 | €4 | €0 |
Dec 5, 2024 | €2.74 | €2.74 | €2.73 | €2.74 | €4 | €0 |
Dec 4, 2024 | €2.73 | €2.74 | €2.73 | €2.74 | €4 | €0 |
Nov 30, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Nov 29, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 28, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Nov 27, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 26, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Nov 25, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 24, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 23, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 21, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Nov 20, 2024 | €2.74 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 19, 2024 | €2.73 | €2.74 | €2.73 | €2.74 | €4 | €0 |
Nov 18, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Nov 17, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Nov 15, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Nov 14, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 12, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 4, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Oct 26, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Oct 25, 2024 | €2.73 | €2.73 | €2.72 | €2.73 | €4 | €0 |
Oct 21, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €5,016 | €0 |
Oct 20, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €5,017 | €0 |
Oct 16, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €5,018 | €0 |
Oct 13, 2024 | €2.80 | €2.80 | €2.74 | €2.74 | €5,147 | €0 |
Oct 12, 2024 | €2.75 | €2.80 | €2.75 | €2.80 | €6,227 | €0 |
Oct 3, 2024 | €2.91 | €2.92 | €2.82 | €2.82 | €5,527 | €0 |
Sep 29, 2024 | €3.03 | €3.04 | €3.01 | €3.02 | €5,930 | €0 |
Sep 24, 2024 | €2.94 | €2.94 | €2.86 | €2.90 | €12,508 | €0 |
Sep 23, 2024 | €2.87 | €2.95 | €2.86 | €2.94 | €9,333 | €0 |
Sep 18, 2024 | €2.66 | €2.72 | €2.65 | €2.71 | €5,125 | €0 |
Sep 17, 2024 | €2.68 | €2.69 | €2.65 | €2.66 | €4,681 | €0 |
Sep 16, 2024 | €2.71 | €2.72 | €2.68 | €2.68 | €5,009 | €0 |
Jul 21, 2024 | €3.07 | €3.08 | €3.00 | €3.02 | €2,843 | €0 |
Jul 17, 2024 | €2.99 | €3.05 | €2.95 | €3.02 | €3,104 | €0 |
Jul 7, 2024 | €2.76 | €2.76 | €2.67 | €2.70 | €1,930 | €0 |
Jul 3, 2024 | €2.81 | €2.83 | €2.77 | €2.79 | €2,378 | €0 |
Jun 25, 2024 | €2.81 | €2.88 | €2.75 | €2.87 | €2,337 | €0 |
Jun 23, 2024 | €2.99 | €2.99 | €2.83 | €2.84 | €2,586 | €0 |
May 31, 2024 | €3.42 | €3.49 | €3.38 | €3.39 | €3,381 | €0 |
May 29, 2024 | €3.24 | €3.27 | €3.20 | €3.25 | €2,715 | €0 |
May 26, 2024 | €3.17 | €3.21 | €3.13 | €3.14 | €2,855 | €0 |
May 25, 2024 | €3.25 | €3.28 | €3.16 | €3.17 | €2,736 | €0 |
May 23, 2024 | €3.23 | €3.26 | €3.17 | €3.23 | €2,689 | €0 |
May 17, 2024 | €3.12 | €3.13 | €3.00 | €3.01 | €2,840 | €0 |
May 14, 2024 | €2.98 | €2.99 | €2.95 | €2.95 | €2,344 | €0 |
May 5, 2024 | €3.26 | €3.31 | €3.21 | €3.29 | €2,885 | €0 |
May 2, 2024 | €3.15 | €3.23 | €3.13 | €3.18 | €2,888 | €0 |
Apr 28, 2024 | €3.41 | €3.54 | €3.37 | €3.53 | €3,356 | €0 |
Apr 24, 2024 | €3.57 | €3.60 | €3.48 | €3.49 | €3,258 | €0 |
Apr 23, 2024 | €3.54 | €3.60 | €3.51 | €3.57 | €3,265 | €0 |
Apr 21, 2024 | €3.59 | €3.65 | €3.49 | €3.53 | €2,423 | €0 |
Apr 18, 2024 | €3.12 | €3.38 | €3.05 | €3.37 | €3,723 | €0 |
Apr 17, 2024 | €3.23 | €3.23 | €3.11 | €3.12 | €2,993 | €0 |
Apr 13, 2024 | €3.57 | €3.62 | €3.40 | €3.48 | €2,295 | €0 |
Apr 9, 2024 | €3.76 | €3.78 | €3.71 | €3.73 | €3,099 | €0 |
Apr 7, 2024 | €3.60 | €3.67 | €3.59 | €3.64 | €3,435 | €0 |
Mar 28, 2024 | €3.94 | €3.96 | €3.79 | €3.80 | €3,398 | €0 |
Mar 27, 2024 | €3.63 | €4.05 | €3.62 | €3.94 | €4,651 | €0 |
Mar 7, 2024 | €4.53 | €4.59 | €4.44 | €4.53 | €2,434 | €0 |
Mar 4, 2024 | €4.94 | €4.95 | €4.70 | €4.78 | €1,857 | €0 |
Mar 2, 2024 | €4.69 | €4.87 | €4.67 | €4.67 | €3,287 | €0 |
Mar 1, 2024 | €4.77 | €4.79 | €4.61 | €4.69 | €2,730 | €0 |
Feb 25, 2024 | €4.66 | €4.71 | €4.56 | €4.71 | €2,626 | €0 |
Feb 22, 2024 | €4.56 | €4.66 | €4.50 | €4.65 | €4,392 | €0 |
Feb 16, 2024 | €4.58 | €4.62 | €4.48 | €4.50 | €2,614 | €0 |
Feb 14, 2024 | €4.62 | €4.75 | €4.59 | €4.69 | €2,453 | €0 |
Feb 6, 2024 | €4.60 | €4.65 | €4.51 | €4.54 | €2,730 | €0 |
Feb 5, 2024 | €4.60 | €4.80 | €4.40 | €4.60 | €5,390 | €0 |
Feb 4, 2024 | €4.73 | €4.73 | €4.57 | €4.60 | €2,358 | €0 |
Feb 2, 2024 | €4.99 | €5.01 | €4.61 | €4.69 | €3,321 | €0 |
Jan 28, 2024 | €5.23 | €5.33 | €4.95 | €5.01 | €3,403 | €0 |
Jan 26, 2024 | €5.41 | €5.42 | €5.28 | €5.30 | €2,759 | €0 |
Jan 25, 2024 | €5.40 | €5.55 | €5.25 | €5.41 | €5,383 | €0 |
Jan 24, 2024 | €5.47 | €5.53 | €5.39 | €5.40 | €3,200 | €0 |
Jan 22, 2024 | €5.45 | €5.54 | €5.39 | €5.47 | €10,828 | €0 |
Jan 21, 2024 | €5.48 | €5.50 | €5.43 | €5.45 | €3,204 | €0 |
Jan 19, 2024 | €5.43 | €5.49 | €5.37 | €5.48 | €3,153 | €0 |
Jan 15, 2024 | €5.92 | €5.93 | €5.42 | €5.57 | €14,519 | €0 |
Jan 13, 2024 | €5.88 | €5.89 | €5.75 | €5.88 | €3,779 | €0 |
Jan 11, 2024 | €5.89 | €6.00 | €5.80 | €5.92 | €3,387 | €0 |
Jan 9, 2024 | €5.48 | €5.86 | €5.48 | €5.59 | €3,490 | €0 |
Dec 25, 2023 | €5.31 | €5.77 | €5.27 | €5.75 | €2,932 | €0 |
Dec 14, 2023 | €6.18 | €6.34 | €6.17 | €6.25 | €11,886 | €0 |
Dec 13, 2023 | €6.31 | €6.33 | €6.11 | €6.19 | €3,815 | €0 |
Dec 11, 2023 | €6.23 | €6.39 | €6.15 | €6.33 | €3,905 | €0 |
Dec 5, 2023 | €6.18 | €6.57 | €5.51 | €6.47 | €10,099 | €0 |
Statistiques de prix de ASAN VERSE
Advanced chart
Technical analysis
À propos de ASAN VERSE
Copy link to sectionRessources
Copy link to sectionQuel est le prix ASAN VERSE aujourd’hui ?
Copy link to sectionLe prix ASAN est actuellement €0.00. Le prix de ASAN VERSE est de -0.05% au cours des 30 derniers jours. Vous pouvez utiliser le graphique ASAN VERSE en direct pour suivre le prix ASAN/EUR en temps réel ci-dessus, ou comparer la valeur ASAN VERSE aujourd’hui à ses performances passées en utilisant l’onglet historique des prix ASAN VERSE en haut de cette page.
Quelle est l’offre totale de ASAN ?
Copy link to sectionL’offre en circulation est de 0.00 ASAN, sur une offre maximale totale de 0.00 ASAN.
Où puis-je acheter ASAN VERSE ?
Copy link to sectionVous pouvez acheter ASAN VERSE sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy ASAN VERSE explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans ASAN VERSE ?
Copy link to sectionLe moyen le plus simple d’investir dans ASAN VERSE est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
ASAN VERSE