Green Beli (GRBE)
Green Beli (GRBE)
Le prix de Green Beli est de €0.000293680772, soit un changement de +0.26% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Green Beli, son fonctionnement et comment investir.
24h Change | -€0.000000140080 |
---|---|
24h Haut | €0.000293836380 |
24h Bas | €0.000292852726 |
Capitalisation boursière | - |
Volume de trading (24h) | €59.73K |
Domination du marché | - |
Rang du marché | #4320 |
Offre en circulation | - |
Offre maximale | 1B |
Green Beli marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRBE/BUSD | €0.001209085390 | - | - | 22 | Récemment |
2 |
![]() |
GRBE/USDT | €0.000293364540 | €9.78 | €28.27 | 67,665 | Récemment |
3 |
![]() |
GRBE/BUSD | €0.000445239336 | - | - | 368 | Récemment |
4 |
![]() |
GRBE/USDT | €0.000450291286 | €31.49 | €50.64 | 12,305 | Récemment |
5 |
![]() |
GRBE/BUSD | €0.000469848922 | - | - | 3,034 | Récemment |
6 |
![]() |
GRBE/USDT | €0.000474004700 | €1.73 | €3.49 | 19,433 | Récemment |
7 |
![]() |
USDT/GRBE | €0.88 | - | - | 1 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Green Beli
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000285308333 | €0.000286256477 | €0.000276347071 | €0.000285610832 | €43,770 | €0 |
Apr 15, 2025 | €0.000292681211 | €0.000293066904 | €0.000277272914 | €0.000285308333 | €10,386 | €0 |
Apr 14, 2025 | €0.000292923752 | €0.000293052259 | €0.000292249991 | €0.000292681211 | €48,939 | €0 |
Apr 6, 2025 | €0.000288060853 | €0.000289993152 | €0.000287337198 | €0.000289703490 | €2,544 | €0 |
Apr 3, 2025 | €0.000306221507 | €0.000307926698 | €0.000303711114 | €0.000303790652 | €2,016 | €0 |
Apr 2, 2025 | €0.000304168186 | €0.000307807232 | €0.000303822890 | €0.000306217191 | €1,135 | €0 |
Apr 1, 2025 | €0.000304192131 | €0.000305558356 | €0.000304044821 | €0.000304168186 | €1,965 | €0 |
Mar 31, 2025 | €0.000305437274 | €0.000307065323 | €0.000304006950 | €0.000304192131 | €1,896 | €0 |
Mar 30, 2025 | €0.000305466139 | €0.000307263500 | €0.000304136078 | €0.000305437274 | €1,808 | €0 |
Mar 29, 2025 | €0.000302869478 | €0.000306481698 | €0.000289787084 | €0.000305472666 | €2,239 | €0 |
Mar 26, 2025 | €0.000302850074 | €0.000303018207 | €0.000302769019 | €0.000302869478 | €0 | €0 |
Mar 25, 2025 | €0.000306937719 | €0.000307157246 | €0.000298860016 | €0.000302850074 | €158 | €0 |
Mar 23, 2025 | €0.000308084558 | €0.000308350430 | €0.000307788897 | €0.000308054228 | €974 | €0 |
Mar 22, 2025 | €0.000307746385 | €0.000308203210 | €0.000307698089 | €0.000308084558 | €970 | €0 |
Mar 21, 2025 | €0.000307911790 | €0.000308104278 | €0.000307689223 | €0.000307746385 | €952 | €0 |
Mar 20, 2025 | €0.000307955566 | €0.000308312243 | €0.000307661482 | €0.000307889977 | €938 | €0 |
Mar 19, 2025 | €0.000307098589 | €0.000308169187 | €0.000306562159 | €0.000307955566 | €896 | €0 |
Mar 18, 2025 | €0.000305489659 | €0.000307325389 | €0.000305373237 | €0.000307098589 | €950 | €0 |
Mar 16, 2025 | €0.000293972979 | €0.000298214864 | €0.000291084677 | €0.000292434492 | €843 | €0 |
Mar 15, 2025 | €0.000302339764 | €0.000303542324 | €0.000293443806 | €0.000293973751 | €1,010 | €0 |
Mar 14, 2025 | €0.000290246127 | €0.000306669506 | €0.000289881389 | €0.000302416409 | €914 | €0 |
Mar 13, 2025 | €0.000290935207 | €0.000293274922 | €0.000289943884 | €0.000290246127 | €815 | €0 |
Mar 11, 2025 | €0.000292153283 | €0.000293579343 | €0.000291062779 | €0.000292058833 | €912 | €0 |
Mar 9, 2025 | €0.000293954274 | €0.000294008905 | €0.000289878489 | €0.000291081904 | €765 | €0 |
Mar 7, 2025 | €0.000293954274 | €0.000293954274 | €0.000293954274 | €0.000293954274 | €0 | €0 |
Mar 6, 2025 | €0.000293975093 | €0.000294358863 | €0.000293871929 | €0.000293954274 | €0 | €0 |
Mar 5, 2025 | €0.000293948865 | €0.000294264316 | €0.000293780643 | €0.000293984448 | €7 | €0 |
Mar 2, 2025 | €0.000300068757 | €0.000300324273 | €0.000293764504 | €0.000296231633 | €826 | €0 |
Mar 1, 2025 | €0.000302219284 | €0.000304011938 | €0.000296519829 | €0.000300073852 | €984 | €0 |
Feb 28, 2025 | €0.000297439629 | €0.000303202308 | €0.000296528594 | €0.000302219284 | €926 | €0 |
Feb 27, 2025 | €0.000287489119 | €0.000302227657 | €0.000282293226 | €0.000297470767 | €777 | €0 |
Feb 26, 2025 | €0.000285039517 | €0.000291131946 | €0.000281166758 | €0.000287489119 | €1,011 | €0 |
Feb 24, 2025 | €0.000277660427 | €0.000277926071 | €0.000263479732 | €0.000263524860 | €35 | €0 |
Feb 23, 2025 | €0.000274077201 | €0.000277852577 | €0.000274077201 | €0.000277660427 | €4 | €0 |
Feb 22, 2025 | €0.000273919845 | €0.000274191212 | €0.000273879519 | €0.000274077201 | €0 | €0 |
Feb 21, 2025 | €0.000323115249 | €0.000323382769 | €0.000273741871 | €0.000273940632 | €8 | €0 |
Feb 18, 2025 | €0.000269718631 | €0.000274353885 | €0.000269634616 | €0.000273855999 | €44 | €0 |
Feb 17, 2025 | €0.000277747114 | €0.000297329008 | €0.000265234005 | €0.000269718631 | €222 | €0 |
Feb 12, 2025 | €0.000331450219 | €0.000354598103 | €0.000300338302 | €0.000306655730 | €84 | €0 |
Feb 11, 2025 | €0.000296477002 | €0.000331848081 | €0.000284703988 | €0.000331450219 | €402 | €0 |
Feb 10, 2025 | €0.000348386893 | €0.000348386893 | €0.000278466837 | €0.000296477002 | €1,217 | €0 |
Feb 7, 2025 | €0.000348386893 | €0.000348386893 | €0.000348386893 | €0.000348386893 | €0 | €0 |
Feb 6, 2025 | €0.000348386893 | €0.000348386893 | €0.000348386893 | €0.000348386893 | €0 | €0 |
Feb 5, 2025 | €0.000348332620 | €0.000348552728 | €0.000348124332 | €0.000348386893 | €0 | €0 |
Feb 4, 2025 | €0.000394125229 | €0.000411219360 | €0.000348118286 | €0.000348332620 | €456 | €0 |
Feb 3, 2025 | €0.000431500336 | €0.000431744384 | €0.000379371524 | €0.000394125229 | €694 | €0 |
Feb 2, 2025 | €0.000436340695 | €0.000447747093 | €0.000421485117 | €0.000431500336 | €1,036 | €0 |
Feb 1, 2025 | €0.000435510154 | €0.000445255808 | €0.000434111826 | €0.000436340695 | €600 | €0 |
Jan 31, 2025 | €0.000445180113 | €0.000446257460 | €0.000434076191 | €0.000435554408 | €723 | €0 |
Jan 30, 2025 | €0.000438482793 | €0.000447835210 | €0.000436905143 | €0.000445180113 | €688 | €0 |
Jan 29, 2025 | €0.000434475392 | €0.000446530810 | €0.000433952458 | €0.000438392607 | €648 | €0 |
Jan 28, 2025 | €0.000434082291 | €0.000448102495 | €0.000430519963 | €0.000434475392 | €641 | €0 |
Jan 27, 2025 | €0.000439329203 | €0.000441775733 | €0.000430507674 | €0.000434082291 | €1,063 | €0 |
Jan 26, 2025 | €0.000446012791 | €0.000448205415 | €0.000439237908 | €0.000439329203 | €2,215 | €0 |
Jan 25, 2025 | €0.000443088869 | €0.000447882165 | €0.000439308487 | €0.000445951921 | €768 | €0 |
Jan 24, 2025 | €0.000440851753 | €0.000446273307 | €0.000439274074 | €0.000443088869 | €576 | €0 |
Jan 23, 2025 | €0.000445874882 | €0.000447373357 | €0.000439084760 | €0.000440851753 | €1,032 | €0 |
Jan 21, 2025 | €0.000444883202 | €0.000447541191 | €0.000439974987 | €0.000442826106 | €838 | €0 |
Jan 20, 2025 | €0.000451901998 | €0.000452020816 | €0.000438835792 | €0.000444883202 | €725 | €0 |
Jan 18, 2025 | €0.000443756781 | €0.000448422975 | €0.000441205946 | €0.000442494216 | €638 | €0 |
Jan 17, 2025 | €0.000446980654 | €0.000448472682 | €0.000439310987 | €0.000443756781 | €683 | €0 |
Jan 15, 2025 | €0.000440339084 | €0.000448138961 | €0.000439294367 | €0.000445088171 | €695 | €0 |
Jan 13, 2025 | €0.000446868596 | €0.000453709741 | €0.000438988043 | €0.000441603816 | €774 | €0 |
Jan 12, 2025 | €0.000452735680 | €0.000456517467 | €0.000440285667 | €0.000446868596 | €803 | €0 |
Jan 10, 2025 | €0.000450454761 | €0.000456720630 | €0.000439421281 | €0.000443906092 | €841 | €0 |
Jan 9, 2025 | €0.000448673177 | €0.000451603348 | €0.000447298355 | €0.000450454761 | €757 | €0 |
Jan 6, 2025 | €0.000440808181 | €0.000442034651 | €0.000439300905 | €0.000441612792 | €720 | €0 |
Dec 29, 2024 | €0.000356225027 | €0.000356486738 | €0.000350886720 | €0.000353341717 | €672 | €0 |
Dec 27, 2024 | €0.000357243107 | €0.000357593947 | €0.000352898686 | €0.000354758368 | €549 | €0 |
Dec 26, 2024 | €0.000357915797 | €0.000364167404 | €0.000352269107 | €0.000356318645 | €682 | €0 |
Dec 25, 2024 | €0.000361893102 | €0.000377048592 | €0.000354905064 | €0.000357915797 | €904 | €0 |
Dec 24, 2024 | €0.000355383153 | €0.000362053005 | €0.000350898687 | €0.000361893102 | €605 | €0 |
Dec 22, 2024 | €0.000353978933 | €0.000358430669 | €0.000351288503 | €0.000354793575 | €615 | €0 |
Dec 21, 2024 | €0.000354620566 | €0.000357794911 | €0.000351346961 | €0.000353978933 | €710 | €0 |
Dec 16, 2024 | €0.000440027787 | €0.000441467837 | €0.000438971416 | €0.000440295378 | €593 | €0 |
Dec 12, 2024 | €0.000441937653 | €0.000447988474 | €0.000439476804 | €0.000446895502 | €1,114 | €0 |
Dec 10, 2024 | €0.000473747947 | €0.000492482285 | €0.000426432606 | €0.000428820896 | €2,214 | €0 |
Dec 9, 2024 | €0.000511958322 | €0.000516838120 | €0.000454177018 | €0.000473747947 | €2,181 | €0 |
Dec 8, 2024 | €0.000508065124 | €0.000521066581 | €0.000483724767 | €0.000514598014 | €718 | €0 |
Dec 7, 2024 | €0.000515172879 | €0.000527731058 | €0.000480930588 | €0.000527589773 | €1,020 | €0 |
Dec 6, 2024 | €0.000500146552 | €0.000519120176 | €0.000499952923 | €0.000515172879 | €607 | €0 |
Dec 5, 2024 | €0.000525534150 | €0.000525708155 | €0.000483256819 | €0.000500627132 | €743 | €0 |
Dec 4, 2024 | €0.000579529696 | €0.000579950018 | €0.000524742275 | €0.000525534150 | €999 | €0 |
Dec 2, 2024 | €0.000586670227 | €0.000595631985 | €0.000585372984 | €0.000587537926 | €551 | €0 |
Dec 1, 2024 | €0.000639487334 | €0.000639673946 | €0.000532062944 | €0.000599762497 | €776 | €0 |
Nov 30, 2024 | €0.000612003694 | €0.000703369231 | €0.000514801434 | €0.000639487334 | €1,756 | €0 |
Nov 29, 2024 | €0.000732038199 | €0.000732511019 | €0.000606488262 | €0.000612036285 | €740 | €0 |
Nov 28, 2024 | €0.000722880648 | €0.000778319023 | €0.000722802301 | €0.000732038199 | €242 | €0 |
Nov 26, 2024 | €0.000752344022 | €0.000754190976 | €0.000720594446 | €0.000723008310 | €631 | €0 |
Nov 25, 2024 | €0.000752382793 | €0.000757408313 | €0.000751810192 | €0.000752344022 | €421 | €0 |
Nov 24, 2024 | €0.000777534877 | €0.000778570437 | €0.000752092882 | €0.000752382793 | €295 | €0 |
Nov 22, 2024 | €0.000870851352 | €0.000888027004 | €0.000869999848 | €0.000875123870 | €600 | €0 |
Nov 21, 2024 | €0.000870514302 | €0.000873577408 | €0.000869433082 | €0.000870851352 | €598 | €0 |
Nov 20, 2024 | €0.000871989323 | €0.000875852286 | €0.000870011176 | €0.000870514302 | €570 | €0 |
Nov 19, 2024 | €0.000873494730 | €0.000874958756 | €0.000871085691 | €0.000871989323 | €589 | €0 |
Nov 18, 2024 | €0.000870671905 | €0.000874671150 | €0.000866549048 | €0.000873494730 | €538 | €0 |
Nov 17, 2024 | €0.000864885707 | €0.000887637301 | €0.000861704863 | €0.000870671905 | €531 | €0 |
Nov 16, 2024 | €0.000866067632 | €0.000867754908 | €0.000861156113 | €0.000864863465 | €559 | €0 |
Nov 15, 2024 | €0.000863827150 | €0.000869417946 | €0.000863798008 | €0.000867081577 | €599 | €0 |
Nov 5, 2024 | €0.000838359668 | €0.000845297478 | €0.000785335301 | €0.000825004734 | €1,205 | €0 |
Statistiques de prix de Green Beli
Advanced chart
Technical analysis
À propos de Green Beli
Copy link to sectionRessources
Copy link to sectionQuel est le prix Green Beli aujourd’hui ?
Copy link to sectionLe prix GRBE est actuellement €0.000293680772. Le prix de Green Beli est de -4.64% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Green Beli en direct pour suivre le prix GRBE/EUR en temps réel ci-dessus, ou comparer la valeur Green Beli aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Green Beli en haut de cette page.
Quelle est l’offre totale de GRBE ?
Copy link to sectionL’offre en circulation est de 0.00 GRBE, sur une offre maximale totale de 1,000,000,000.00 GRBE.
Où puis-je acheter Green Beli ?
Copy link to sectionVous pouvez acheter Green Beli sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Green Beli explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Green Beli ?
Copy link to sectionLe moyen le plus simple d’investir dans Green Beli est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Green Beli