VicMove (VIM)
VicMove (VIM)
Le prix de VicMove est de €0.00, soit un changement de -0.06% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de VicMove, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000071334046 |
24h Bas | €0.000071334046 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 50M |
VicMove marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIM/WBNB | €7.13 | - | - | 0 | Récemment |
2 |
![]() |
VIM/USDT | €0.002193214036 | €149.71 | €642.16 | 3,511 | Récemment |
3 |
![]() |
VIM/WBNB | €0.001806252238 | - | - | 152 | Récemment |
4 |
![]() |
VIM/WBNB | €0.001820898500 | - | - | 152 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de VicMove
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 29, 2025 | €7.13 | €7.13 | €7.13 | €7.13 | €0 | €0 |
Mar 27, 2025 | €7.13 | €7.13 | €7.13 | €7.13 | €0 | €0 |
Mar 25, 2025 | €7.13 | €7.13 | €7.13 | €7.13 | €0 | €0 |
Mar 19, 2025 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Mar 14, 2025 | €6.67 | €6.71 | €6.67 | €6.71 | €0 | €0 |
Mar 11, 2025 | €6.40 | €6.40 | €6.22 | €6.22 | €0 | €0 |
Mar 10, 2025 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Mar 9, 2025 | €6.75 | €6.75 | €6.40 | €6.40 | €0 | €0 |
Mar 8, 2025 | €6.75 | €6.75 | €6.75 | €6.75 | €0 | €0 |
Mar 6, 2025 | €8.72 | €8.73 | €8.71 | €8.71 | €0 | €0 |
Mar 4, 2025 | €8.38 | €8.53 | €8.20 | €8.53 | €0 | €0 |
Mar 3, 2025 | €8.78 | €8.78 | €8.38 | €8.38 | €0 | €0 |
Mar 2, 2025 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Mar 1, 2025 | €8.66 | €8.78 | €8.66 | €8.78 | €0 | €0 |
Feb 20, 2025 | €7.66 | €7.66 | €7.66 | €7.66 | €0 | €0 |
Feb 19, 2025 | €7.66 | €7.66 | €7.66 | €7.66 | €0 | €0 |
Feb 18, 2025 | €7.80 | €7.80 | €7.66 | €7.66 | €0 | €0 |
Feb 17, 2025 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Feb 15, 2025 | €7.90 | €7.90 | €7.80 | €7.80 | €0 | €0 |
Feb 11, 2025 | €7.73 | €7.76 | €7.71 | €7.71 | €0 | €0 |
Feb 10, 2025 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
Feb 9, 2025 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
Feb 8, 2025 | €7.18 | €7.73 | €7.18 | €7.73 | €0 | €0 |
Feb 7, 2025 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
Feb 6, 2025 | €6.99 | €7.18 | €6.99 | €7.18 | €0 | €0 |
Feb 5, 2025 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
Feb 4, 2025 | €7.46 | €7.56 | €6.99 | €6.99 | €0 | €0 |
Feb 3, 2025 | €8.01 | €8.01 | €5.95 | €7.46 | €6 | €0 |
Feb 2, 2025 | €8.28 | €8.28 | €7.98 | €8.01 | €0 | €0 |
Jan 31, 2025 | €8.26 | €8.28 | €8.26 | €8.28 | €0 | €0 |
Jan 29, 2025 | €8.72 | €0.000088996369 | €8.08 | €8.18 | €5 | €0 |
Jan 28, 2025 | €8.14 | €0.000089360904 | €8.11 | €8.72 | €3 | €0 |
Jan 27, 2025 | €8.11 | €8.14 | €7.83 | €8.14 | €0 | €0 |
Jan 25, 2025 | €8.19 | €8.19 | €8.11 | €8.11 | €0 | €0 |
Jan 24, 2025 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Jan 23, 2025 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Jan 21, 2025 | €8.75 | €8.75 | €8.04 | €8.19 | €2 | €0 |
Jan 20, 2025 | €0.000091519406 | €0.000091519406 | €8.75 | €8.75 | €0 | €0 |
Jan 19, 2025 | €0.000091519406 | €0.000091519406 | €0.000091519406 | €0.000091519406 | €0 | €0 |
Jan 18, 2025 | €0.000092635230 | €0.000092635230 | €0.000091519406 | €0.000091519406 | €0 | €0 |
Jan 17, 2025 | €0.000137935612 | €0.000137935612 | €8.40 | €0.000092635230 | €22 | €0 |
Jan 16, 2025 | €0.000099321233 | €0.000266312898 | €0.000099256750 | €0.000137935612 | €67 | €0 |
Jan 15, 2025 | €0.000213547910 | €0.000214017669 | €0.91927 | €0.000099321233 | €134 | €0 |
Jan 13, 2025 | €0.000223174825 | €0.000223174825 | €0.000207325003 | €0.000207325003 | €1 | €0 |
Jan 10, 2025 | €0.000220960239 | €0.000223174825 | €0.000220960239 | €0.000223174825 | €0 | €0 |
Jan 9, 2025 | €0.000186129739 | €0.000231306957 | €0.000185778315 | €0.000220960239 | €9 | €0 |
Jan 7, 2025 | €0.000192273183 | €0.000192273183 | €0.000185601273 | €0.000185601273 | €0 | €0 |
Jan 6, 2025 | €0.000172777104 | €0.000229179777 | €0.000153525094 | €0.000192273183 | €15 | €0 |
Jan 4, 2025 | €0.000162150461 | €0.000177974128 | €0.000162047605 | €0.000173913228 | €3 | €0 |
Jan 2, 2025 | €0.000153446188 | €0.000171325869 | €0.000153446188 | €0.000159135078 | €6 | €0 |
Dec 31, 2024 | €0.000296933098 | €0.000303763084 | €0.000296933098 | €0.000303763084 | €0 | €0 |
Dec 29, 2024 | €0.000305783107 | €0.000305783107 | €0.000296933098 | €0.000296933098 | €0 | €0 |
Dec 28, 2024 | €0.000289838292 | €0.000305783107 | €0.000289838292 | €0.000305783107 | €1 | €0 |
Dec 26, 2024 | €0.000306033369 | €0.000306033369 | €0.000300096614 | €0.000300096614 | €0 | €0 |
Dec 25, 2024 | €0.000303106732 | €0.000306505214 | €0.000303106732 | €0.000306033369 | €0 | €0 |
Dec 22, 2024 | €0.000292083578 | €0.000292083578 | €0.000287207097 | €0.000287207097 | €0 | €0 |
Dec 21, 2024 | €0.000294807940 | €0.000299664824 | €0.000292083578 | €0.000292083578 | €0 | €0 |
Dec 20, 2024 | €0.000294807940 | €0.000294807940 | €0.000294807940 | €0.000294807940 | €0 | €0 |
Dec 19, 2024 | €0.000314864942 | €0.000314864942 | €0.000294807940 | €0.000294807940 | €2 | €0 |
Dec 17, 2024 | €0.000270789002 | €0.000336979205 | €0.000270789002 | €0.000322775659 | €16 | €0 |
Dec 16, 2024 | €0.000305626363 | €0.000305626363 | €0.000262438057 | €0.000270789002 | €5 | €0 |
Dec 15, 2024 | €0.000305626363 | €0.000305626363 | €0.000305626363 | €0.000305626363 | €0 | €0 |
Dec 14, 2024 | €0.000292335531 | €0.000312061896 | €0.000292335531 | €0.000305626363 | €3 | €0 |
Dec 13, 2024 | €0.000292335531 | €0.000292335531 | €0.000292335531 | €0.000292335531 | €0 | €0 |
Dec 12, 2024 | €0.000197201367 | €0.000303492716 | €0.000197201367 | €0.000292335531 | €23 | €0 |
Dec 11, 2024 | €0.000189984927 | €0.000197201367 | €0.000189984927 | €0.000197201367 | €0 | €0 |
Dec 9, 2024 | €0.000255231101 | €0.000255231101 | €0.000228855972 | €0.000228855972 | €3 | €0 |
Dec 5, 2024 | €0.000347986641 | €0.000347986641 | €0.000224048975 | €0.000235377856 | €21 | €0 |
Dec 4, 2024 | €0.000330082397 | €0.000347986641 | €0.000330082397 | €0.000347986641 | €0 | €0 |
Dec 3, 2024 | €0.000299582078 | €0.000330082397 | €0.000299582078 | €0.000330082397 | €0 | €0 |
Dec 2, 2024 | €0.000306518139 | €0.000306518139 | €0.000299582078 | €0.000299582078 | €0 | €0 |
Dec 1, 2024 | €0.000307651129 | €0.000307651129 | €0.000306518139 | €0.000306518139 | €0 | €0 |
Nov 30, 2024 | €0.000309174152 | €0.000309174152 | €0.000307651129 | €0.000307651129 | €0 | €0 |
Nov 29, 2024 | €0.000309174152 | €0.000309174152 | €0.000309174152 | €0.000309174152 | €0 | €0 |
Nov 28, 2024 | €0.000304702771 | €0.000309174152 | €0.000304702771 | €0.000309174152 | €0 | €0 |
Nov 27, 2024 | €0.000294763196 | €0.000304702771 | €0.000294763196 | €0.000304702771 | €0 | €0 |
Nov 26, 2024 | €0.000303196133 | €0.000343160141 | €0.000294763196 | €0.000294763196 | €9 | €0 |
Nov 25, 2024 | €0.000303196133 | €0.000303196133 | €0.000303196133 | €0.000303196133 | €0 | €0 |
Nov 23, 2024 | €0.000322230339 | €0.000322230339 | €0.000301127408 | €0.000312191366 | €3 | €0 |
Nov 19, 2024 | €0.000313524211 | €0.000313524211 | €0.000313524211 | €0.000313524211 | €0 | €0 |
Nov 18, 2024 | €0.000313524211 | €0.000313524211 | €0.000313524211 | €0.000313524211 | €0 | €0 |
Nov 16, 2024 | €0.000317340701 | €0.000321542332 | €0.000317079809 | €0.000317079809 | €0 | €0 |
Nov 15, 2024 | €0.000323719806 | €0.000323719806 | €0.000317340701 | €0.000317340701 | €0 | €0 |
Nov 10, 2024 | €0.000339411647 | €0.000339411647 | €0.000319174200 | €0.000322650546 | €3 | €0 |
Oct 31, 2024 | €0.000296206191 | €0.000296206191 | €0.000288128390 | €0.000288439818 | €0 | €0 |
Oct 30, 2024 | €0.000300379319 | €0.000300379319 | €0.000296206191 | €0.000296206191 | €0 | €0 |
Oct 29, 2024 | €0.000299334311 | €0.000300379319 | €0.000299334311 | €0.000300379319 | €0 | €0 |
Oct 24, 2024 | €0.000241468930 | €0.000245307904 | €0.000241468930 | €0.000245307904 | €0 | €0 |
Oct 23, 2024 | €0.000244656434 | €0.000244656434 | €0.000240744577 | €0.000241468930 | €0 | €0 |
Oct 19, 2024 | €0.000294230924 | €0.000294230924 | €0.000236671704 | €0.000245563139 | €24 | €0 |
Oct 16, 2024 | €0.000288771619 | €0.000295095738 | €0.000288771619 | €0.000295095738 | €0 | €0 |
Sep 28, 2024 | €0.000372164738 | €0.000388080983 | €0.000372164738 | €0.000388080983 | €3 | €0 |
Sep 26, 2024 | €0.000346696755 | €0.000346696755 | €0.000345779518 | €0.000345779518 | €0 | €0 |
Sep 23, 2024 | €0.000346811342 | €0.001179707072 | €0.000346811342 | €0.000923293734 | €201 | €0 |
Sep 18, 2024 | €0.000332810350 | €0.000332810350 | €0.000332810350 | €0.000332810350 | €0 | €0 |
Sep 17, 2024 | €0.000323089302 | €0.000332810350 | €0.000323089302 | €0.000332810350 | €0 | €0 |
Jul 15, 2024 | €0.000222958055 | €0.000234529635 | €0.000222958055 | €0.000234529635 | €0 | €0 |
Jul 11, 2024 | €0.000218222836 | €0.000219857100 | €0.000217035144 | €0.000217035144 | €0 | €0 |
Jul 7, 2024 | €0.000218958069 | €0.000218958069 | €0.000207192628 | €0.000207192628 | €0 | €0 |
Jul 6, 2024 | €0.000210123551 | €0.000218958069 | €0.000210123551 | €0.000218958069 | €0 | €0 |
Statistiques de prix de VicMove
Advanced chart
Technical analysis
À propos de VicMove
Copy link to sectionRessources
Copy link to sectionQuel est le prix VicMove aujourd’hui ?
Copy link to sectionLe prix VIM est actuellement €0.00. Le prix de VicMove est de -19.62% au cours des 30 derniers jours. Vous pouvez utiliser le graphique VicMove en direct pour suivre le prix VIM/EUR en temps réel ci-dessus, ou comparer la valeur VicMove aujourd’hui à ses performances passées en utilisant l’onglet historique des prix VicMove en haut de cette page.
Quelle est l’offre totale de VIM ?
Copy link to sectionL’offre en circulation est de 0.00 VIM, sur une offre maximale totale de 50,000,000.00 VIM.
Où puis-je acheter VicMove ?
Copy link to sectionVous pouvez acheter VicMove sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy VicMove explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans VicMove ?
Copy link to sectionLe moyen le plus simple d’investir dans VicMove est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
VicMove