VIMworld (VEED)
VIMworld (VEED)
Le prix de VIMworld est de €0.00, soit un changement de +10.83% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de VIMworld, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000066733523 |
24h Bas | €0.000066733523 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 5.57B |
Offre maximale | 100B |
VIMworld marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEED/USDT | €0.001287790378 | €101.70 | €5.92 | 22,071 | Récemment |
2 |
![]() |
VEED/BTC | €0.000602517522 | - | - | 1,016 | Récemment |
3 |
![]() |
VEED/WBNB | €7.17 | - | - | 0 | Récemment |
4 |
![]() |
VEED/USDT | €0.003102494748 | €15.23 | €4,177.21 | 592 | Récemment |
5 |
![]() |
VEED/USDT | €0.002332814790 | €46.88 | €170.89 | 37 | Récemment |
6 |
![]() |
WBNB/VEED | €217.32 | - | - | 253 | Récemment |
7 |
![]() |
VEED/USDT | €0.002641950200 | €138.55 | €642.63 | 103,190 | Récemment |
8 |
![]() |
VEED/BTC | €0.002734088982 | - | - | 1,031 | Récemment |
9 |
![]() |
VEED/WBNB | €0.001631358122 | - | - | 11,500 | Récemment |
10 |
![]() |
VEED/USDT | €0.003061262050 | €55.90 | €45.10 | 123,489 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de VIMworld
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 15, 2024 | €6.98 | €6.98 | €6.67 | €6.67 | €0 | €371,464 |
Jul 8, 2024 | €7.58 | €7.58 | €6.02 | €6.02 | €0 | €335,175 |
Jul 6, 2024 | €5.07 | €7.14 | €5.07 | €7.14 | €0 | €397,280 |
Jun 28, 2024 | €0.000107800559 | €0.000107800559 | €0.000107800559 | €0.000107800559 | €0 | €600,058 |
Jun 3, 2024 | €0.000204961948 | €0.000204961948 | €0.000172380834 | €0.000172380834 | €0 | €959,536 |
May 31, 2024 | €0.000212043177 | €0.000212043177 | €0.000204961948 | €0.000204961948 | €0 | €1,140,895 |
May 24, 2024 | €0.000199249468 | €0.000223690635 | €0.000199249468 | €0.000223690635 | €0 | €1,245,146 |
May 2, 2024 | €0.000357438057 | €0.000377364259 | €0.000330034830 | €0.000377364259 | €1 | €2,100,551 |
Apr 28, 2024 | €0.000438943198 | €0.000438943198 | €0.000412162645 | €0.000412162645 | €0 | €2,294,252 |
Apr 26, 2024 | €0.000434305643 | €0.000469212192 | €0.000434305643 | €0.000469212192 | €0 | €2,611,811 |
Apr 24, 2024 | €0.000434305643 | €0.000434305643 | €0.000434305643 | €0.000434305643 | €0 | €2,417,508 |
Apr 21, 2024 | €0.000494729065 | €0.000509475724 | €0.000466068190 | €0.000466068190 | €1 | €2,594,310 |
Apr 19, 2024 | €0.000488905710 | €0.000488905710 | €0.000488905710 | €0.000488905710 | €0 | €2,721,432 |
Apr 14, 2024 | €0.000520027943 | €0.000520027943 | €0.000498303874 | €0.000498303874 | €0 | €2,773,746 |
Apr 7, 2024 | €0.000816751845 | €0.000816751845 | €0.000816751845 | €0.000816751845 | €0 | €4,546,347 |
Apr 5, 2024 | €0.000890457168 | €0.000890457168 | €0.000816751845 | €0.000816751845 | €1 | €4,546,347 |
Mar 31, 2024 | €0.000890457168 | €0.000890457168 | €0.000890457168 | €0.000890457168 | €0 | €4,956,618 |
Mar 29, 2024 | €0.001113896860 | €0.001113896860 | €0.000890457168 | €0.000890457168 | €2 | €4,956,618 |
Mar 24, 2024 | €0.001118559219 | €0.001118559219 | €0.000874396497 | €0.000986123605 | €1 | €5,489,133 |
Mar 22, 2024 | €0.001359332498 | €0.001359332498 | €0.001054966053 | €0.001054966053 | €0 | €5,872,336 |
Mar 19, 2024 | €0.001970048723 | €0.001970048723 | €0.001359332498 | €0.001359332498 | €1 | €7,566,554 |
Mar 17, 2024 | €0.001708740387 | €0.001970048723 | €0.001637742147 | €0.001970048723 | €5 | €10,966,029 |
Mar 14, 2024 | €0.001933277437 | €0.002040668715 | €0.001536859842 | €0.001545689222 | €15 | €8,603,885 |
Mar 7, 2024 | €0.001320597876 | €0.001734709734 | €0.001177199567 | €0.001597001971 | €10,897 | €8,889,511 |
Mar 6, 2024 | €0.001196970691 | €0.001351759391 | €0.001196970691 | €0.001320597876 | €1,367 | €7,350,942 |
Feb 25, 2024 | €0.001275354085 | €0.001425051774 | €0.001275166500 | €0.001416503885 | €996 | €7,884,791 |
Feb 24, 2024 | €0.001276916711 | €0.001342891887 | €0.001153565281 | €0.001275354085 | €3,596 | €7,099,098 |
Feb 23, 2024 | €0.001375152531 | €0.001375152531 | €0.001276916711 | €0.001276916711 | €584 | €7,107,797 |
Feb 21, 2024 | €0.001389544473 | €0.001744089025 | €0.000831003814 | €0.001245534604 | €50,489 | €6,933,112 |
Feb 18, 2024 | €0.001898567248 | €0.001974112527 | €0.001591561148 | €0.001669416837 | €4,415 | €9,292,599 |
Feb 13, 2024 | €0.001311524948 | €0.001486950909 | €0.001311524948 | €0.001404368127 | €3,413 | €7,817,239 |
Feb 9, 2024 | €0.001536097147 | €0.001576198459 | €0.001256852439 | €0.001449862680 | €9,049 | €8,070,479 |
Feb 7, 2024 | €0.001731746629 | €0.002137971985 | €0.001395021778 | €0.001625472614 | €29,460 | €9,047,989 |
Jan 31, 2024 | €0.000980707129 | €0.001196708379 | €0.000980707129 | €0.001046773715 | €4,072 | €5,826,734 |
Jan 23, 2024 | €0.000832137868 | €0.000832137868 | €0.000747358772 | €0.000805197041 | €2,523 | €4,482,028 |
Jan 22, 2024 | €0.001036672017 | €0.001036943358 | €0.000820868264 | €0.000832137868 | €5,616 | €4,631,991 |
Jan 21, 2024 | €0.000929093663 | €0.001036672017 | €0.000879941012 | €0.001036672017 | €4,133 | €5,770,505 |
Jan 10, 2024 | €0.001302087366 | €0.001383648562 | €0.001095514372 | €0.001306890521 | €19,921 | €7,274,642 |
Jan 7, 2024 | €0.000981849175 | €0.001268296379 | €0.000901643289 | €0.001090803557 | €12,608 | €6,071,821 |
Dec 26, 2023 | €0.001627682272 | €0.001685944201 | €0.001438137422 | €0.001499463418 | €3,194 | €8,346,575 |
Dec 22, 2023 | €0.001562015517 | €0.001687609351 | €0.001475372837 | €0.001645648620 | €3,412 | €9,160,296 |
Dec 11, 2023 | €0.002328747162 | €0.002418312063 | €0.002126302990 | €0.002167026739 | €8,013 | €12,062,482 |
Dec 6, 2023 | €0.001154905241 | €0.002148192402 | €0.001134239494 | €0.002143348195 | €19,404 | €11,930,679 |
Dec 5, 2023 | €0.001143632396 | €0.001436677238 | €0.001109547524 | €0.001154779972 | €8,310 | €6,427,938 |
Dec 4, 2023 | €0.001145068462 | €0.001409129474 | €0.000957762387 | €0.001143395938 | €22,025 | €6,364,570 |
Dec 1, 2023 | €0.001522379899 | €0.001836583031 | €0.001174573161 | €0.001582463947 | €23,655 | €8,808,587 |
Nov 30, 2023 | €0.001723305541 | €0.002303662900 | €0.001017356726 | €0.001522218097 | €16,016 | €8,473,236 |
Nov 27, 2023 | €0.001841071864 | €0.001841310047 | €0.001430950427 | €0.001734365687 | €9,494 | €9,654,129 |
Nov 25, 2023 | €0.001779158566 | €0.002391304577 | €0.001777195912 | €0.002067677043 | €4,610 | €11,509,465 |
Nov 22, 2023 | €0.002919472441 | €0.002930272645 | €0.002455950081 | €0.002520229159 | €13,204 | €14,028,539 |
Oct 18, 2023 | €0.002136926473 | €0.002153346526 | €0.002030839518 | €0.002090744939 | €7,597 | €11,637,869 |
Oct 9, 2023 | €0.002037368494 | €0.002111503724 | €0.002001920734 | €0.002028633271 | €16,816 | €11,292,132 |
Oct 7, 2023 | €0.002038313521 | €0.002112253740 | €0.002037311010 | €0.002089438603 | €1,262 | €11,630,598 |
Oct 3, 2023 | €0.002231158071 | €0.002235714568 | €0.002207561893 | €0.002213203755 | €249 | €12,319,521 |
Sep 14, 2023 | €0.002139480695 | €0.002217038237 | €0.002138647584 | €0.002151760230 | €7,726 | €11,977,503 |
Sep 9, 2023 | €0.002423067522 | €0.002433345679 | €0.002335692833 | €0.002336100086 | €6,509 | €13,003,608 |
Sep 8, 2023 | €0.002523541885 | €0.002570750404 | €0.002351533587 | €0.002423074257 | €8,320 | €13,487,739 |
Sep 7, 2023 | €0.002627065348 | €0.002634649205 | €0.002467460693 | €0.002523321233 | €28,922 | €14,045,751 |
Sep 6, 2023 | €0.002731523783 | €0.002734623112 | €0.002618878389 | €0.002627014478 | €12,872 | €14,622,946 |
Sep 5, 2023 | €0.002735235403 | €0.002735585708 | €0.002685277410 | €0.002731443771 | €5,450 | €15,204,239 |
Sep 4, 2023 | €0.002750757189 | €0.002760279964 | €0.002698098610 | €0.002735187964 | €34,262 | €15,225,080 |
Sep 3, 2023 | €0.002708852505 | €0.002765929148 | €0.002696208331 | €0.002750762219 | €44,498 | €15,311,773 |
Sep 2, 2023 | €0.002780418747 | €0.002821161951 | €0.002708600601 | €0.002708810052 | €17,561 | €15,078,251 |
Sep 1, 2023 | €0.002910957110 | €0.002965797794 | €0.002752952787 | €0.002775125899 | €31,644 | €15,447,390 |
Aug 31, 2023 | €0.003149165721 | €0.003151634307 | €0.002908460195 | €0.002910909162 | €37,283 | €16,203,210 |
Aug 30, 2023 | €0.003116661116 | €0.003186499099 | €0.002992089812 | €0.003149569380 | €134,756 | €17,531,683 |
Aug 29, 2023 | €0.003103436549 | €0.003228367719 | €0.002765645869 | €0.003115359849 | €130,432 | €17,341,260 |
Aug 28, 2023 | €0.003171493000 | €0.003172296895 | €0.002890345127 | €0.003103472667 | €155,561 | €17,275,091 |
Aug 27, 2023 | €0.003149316941 | €0.003348477348 | €0.002946674597 | €0.003171864290 | €120,124 | €17,655,784 |
Aug 26, 2023 | €0.003127977901 | €0.003489440785 | €0.003032824241 | €0.003149364781 | €135,404 | €17,530,544 |
Aug 25, 2023 | €0.002688761200 | €0.003162458263 | €0.002658838126 | €0.003128411618 | €124,123 | €17,413,911 |
Aug 24, 2023 | €0.002890591808 | €0.003263092769 | €0.002649623965 | €0.002688663506 | €102,039 | €14,966,108 |
Aug 23, 2023 | €0.002959283597 | €0.003128026971 | €0.002792483309 | €0.002885701182 | €84,524 | €16,062,893 |
Aug 22, 2023 | €0.003143145316 | €0.003294475538 | €0.002634725962 | €0.002963525694 | €95,288 | €16,496,094 |
Aug 21, 2023 | €0.003208687499 | €0.003313252906 | €0.003050733222 | €0.003144954735 | €78,165 | €17,505,996 |
Aug 20, 2023 | €0.003288167369 | €0.003563963060 | €0.003207309284 | €0.003208823569 | €75,651 | €17,861,514 |
Aug 19, 2023 | €0.003090857301 | €0.003464468537 | €0.002966565767 | €0.003286767785 | €96,929 | €18,295,380 |
Aug 18, 2023 | €0.003006103214 | €0.003149447051 | €0.002812643883 | €0.003094671901 | €95,277 | €17,226,103 |
Aug 17, 2023 | €0.003076640602 | €0.003309759820 | €0.002997565235 | €0.003007158776 | €90,287 | €16,738,972 |
Aug 16, 2023 | €0.003052146875 | €0.003241325735 | €0.002928695103 | €0.003075808417 | €102,805 | €17,121,101 |
Aug 15, 2023 | €0.003302450289 | €0.003311785601 | €0.003052589479 | €0.003052589479 | €87,906 | €16,991,856 |
Aug 14, 2023 | €0.003162875174 | €0.003305872744 | €0.003035214188 | €0.003305872744 | €94,312 | €18,401,726 |
Aug 13, 2023 | €0.003199366297 | €0.003268176343 | €0.003145147463 | €0.003154493792 | €85,282 | €17,559,094 |
Aug 12, 2023 | €0.004063994220 | €0.004063994220 | €0.003108821944 | €0.003199429111 | €112,719 | €17,809,221 |
Aug 11, 2023 | €0.003310960689 | €0.004581050837 | €0.003235273453 | €0.004072773070 | €140,781 | €22,670,580 |
Aug 10, 2023 | €0.003530750387 | €0.003926805908 | €0.003171257071 | €0.003311863484 | €105,475 | €18,435,072 |
Aug 9, 2023 | €0.003586092261 | €0.003666136007 | €0.003466469217 | €0.003530699882 | €89,152 | €19,653,198 |
Aug 8, 2023 | €0.003522945659 | €0.003660291403 | €0.003520745616 | €0.003594798118 | €94,703 | €20,009,992 |
Aug 7, 2023 | €0.003611591800 | €0.003628359459 | €0.003519290572 | €0.003522592530 | €104,991 | €19,608,069 |
Aug 6, 2023 | €0.003574079602 | €0.003663640361 | €0.003498598174 | €0.003611192901 | €115,163 | €20,101,252 |
Aug 5, 2023 | €0.003254260948 | €0.003755408898 | €0.003218937071 | €0.003573666408 | €135,124 | €19,892,365 |
Aug 4, 2023 | €0.003644667874 | €0.003797189307 | €0.003255131676 | €0.003255131676 | €119,701 | €18,119,282 |
Aug 3, 2023 | €0.003863954495 | €0.003908821361 | €0.003592017722 | €0.003643978651 | €105,918 | €20,283,750 |
Aug 2, 2023 | €0.003987398022 | €0.004078883519 | €0.003858637994 | €0.003864192118 | €126,707 | €21,509,540 |
Aug 1, 2023 | €0.003764235475 | €0.004065240880 | €0.003655679789 | €0.003988433438 | €109,498 | €22,201,114 |
Jul 31, 2023 | €0.003918775019 | €0.004011061312 | €0.003694458217 | €0.003763224495 | €109,628 | €20,947,517 |
Jul 30, 2023 | €0.004300634355 | €0.004399485272 | €0.003631356465 | €0.003918393286 | €147,566 | €21,811,244 |
Jul 29, 2023 | €0.002814561655 | €0.004328842117 | €0.002803771189 | €0.004282541603 | €173,862 | €23,838,230 |
Jul 28, 2023 | €0.003446934591 | €0.003449106522 | €0.002816014430 | €0.002816014430 | €104,124 | €15,674,991 |
Jul 27, 2023 | €0.003352043800 | €0.003552668188 | €0.003345728929 | €0.003446928048 | €140,175 | €19,186,892 |
Statistiques de prix de VIMworld
Advanced chart
Technical analysis
À propos de VIMworld
Copy link to sectionRessources
Copy link to sectionQuel est le prix VIMworld aujourd’hui ?
Copy link to sectionLe prix VEED est actuellement €0.00. Le prix de VIMworld est de -60.43% au cours des 30 derniers jours. Vous pouvez utiliser le graphique VIMworld en direct pour suivre le prix VEED/EUR en temps réel ci-dessus, ou comparer la valeur VIMworld aujourd’hui à ses performances passées en utilisant l’onglet historique des prix VIMworld en haut de cette page.
Quelle est l’offre totale de VEED ?
Copy link to sectionL’offre en circulation est de 5,566,374,466.00 VEED, sur une offre maximale totale de 100,000,000,000.00 VEED.
Où puis-je acheter VIMworld ?
Copy link to sectionVous pouvez acheter VIMworld sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy VIMworld explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans VIMworld ?
Copy link to sectionLe moyen le plus simple d’investir dans VIMworld est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
VIMworld