APY Vision (VISION)
APY Vision (VISION)
Le prix de APY Vision est de €0.00, soit un changement de -3.20% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de APY Vision, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.17 |
24h Bas | €0.17 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 5M |
APY Vision marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
VISION/USDT | €0.001416644432 | €1,172.88 | €275.38 | 12,209 | Récemment |
2 |
![]() |
USDC/VISION | €0.88 | - | - | 1 | Récemment |
3 |
![]() |
VISION/USDT | €0.001410459680 | €508.22 | €104.60 | 77,023 | Récemment |
4 |
![]() |
VISION/USDT | €0.001419298832 | €1,739.80 | €468.59 | 29,436 | Récemment |
5 |
![]() |
VISION/USDT | €0.001408681232 | €87.71 | €71.40 | 32,571 | Récemment |
6 |
![]() |
VISION/USDT | €0.002560328064 | €19.13 | €77.87 | 29,197 | Récemment |
7 |
![]() |
VISION/USDT | €0.001410459680 | €18.35 | €63.67 | 96,574 | Récemment |
8 |
![]() |
WETH/VISION | €2,040.56 | - | - | 3,935 | Récemment |
9 |
![]() |
VISION/MNT | €1.54 | - | - | 1 | Récemment |
10 |
![]() |
WETH/VISION | €1,476.58 | - | - | 5 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de APY Vision
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001126424116 | €0.001836372977 | €0.001111580606 | €0.001304657908 | €207,900 | €717,562 |
Jan 20, 2025 | €0.001479600877 | €0.001496315283 | €0.001260347258 | €0.001309737982 | €273,270 | €720,356 |
Jan 16, 2025 | €0.001977842860 | €0.002095988717 | €0.001867496919 | €0.001989588032 | €403,286 | €1,094,273 |
Jan 15, 2025 | €0.001784297029 | €0.002027141613 | €0.001778622934 | €0.001977776234 | €444,062 | €1,087,777 |
Jan 7, 2025 | €0.002584302480 | €0.002674673543 | €0.002251055691 | €0.002259749475 | €18,223 | €1,242,862 |
Jan 5, 2025 | €0.002499412103 | €0.002601400358 | €0.002364103644 | €0.002490516760 | €75,280 | €1,369,784 |
Dec 15, 2024 | €0.003274227762 | €0.003400174168 | €0.003210819749 | €0.003228337513 | €1,685,494 | €1,775,568 |
Dec 11, 2024 | €0.003419659527 | €0.003800108505 | €0.003323645322 | €0.003693762314 | €1,714,049 | €2,031,569 |
Dec 10, 2024 | €0.003207331678 | €0.003432225147 | €0.003186556377 | €0.003419240854 | €1,828,819 | €1,880,582 |
Dec 5, 2024 | €0.004022611951 | €0.004751916497 | €0.003683770806 | €0.003742008370 | €822,505 | €2,058,105 |
Dec 3, 2024 | €0.002363788185 | €0.002640594002 | €0.002350045921 | €0.002615637053 | €266,607 | €1,438,600 |
Nov 30, 2024 | €0.002464988841 | €0.002464988841 | €0.001067601520 | €0.001274713127 | €81,021 | €701,092 |
Nov 25, 2024 | €0.001565967467 | €0.001918939376 | €0.000989933112 | €0.001829298584 | €477,801 | €1,006,114 |
Nov 22, 2024 | €0.001632402957 | €0.001711109714 | €0.001541645573 | €0.001556958221 | €433,923 | €856,327 |
Nov 19, 2024 | €0.001496100885 | €0.001497189396 | €0.001391721823 | €0.001429463426 | €137,458 | €786,205 |
Oct 29, 2024 | €0.001606957131 | €0.001611667860 | €0.001277025582 | €0.001490351858 | €519,951 | €819,694 |
Sep 30, 2024 | €0.001726986802 | €0.001726986802 | €0.001399902831 | €0.001617928909 | €72,605 | €889,861 |
Sep 23, 2024 | €0.17074 | €0.17074 | €0.17074 | €0.17074 | €0 | €0 |
Sep 17, 2024 | €0.17074 | €0.17074 | €0.17074 | €0.17074 | €0 | €0 |
Sep 14, 2024 | €0.17639 | €0.17639 | €0.17639 | €0.17639 | €0 | €0 |
Jul 22, 2024 | €0.29162 | €0.29162 | €0.29028 | €0.29028 | €29 | €0 |
Jul 17, 2024 | €0.28580 | €0.28580 | €0.28580 | €0.28580 | €0 | €0 |
Jul 14, 2024 | €0.26667 | €0.27072 | €0.26667 | €0.26935 | €17 | €0 |
Jul 9, 2024 | €0.28249 | €0.28249 | €0.25924 | €0.26254 | €76 | €0 |
Jul 7, 2024 | €0.28249 | €0.28249 | €0.28249 | €0.28249 | €0 | €0 |
Jun 1, 2024 | €0.33589 | €0.33589 | €0.33589 | €0.33589 | €0 | €0 |
May 26, 2024 | €0.32639 | €0.32639 | €0.32639 | €0.32639 | €0 | €0 |
May 20, 2024 | €0.27210 | €0.27421 | €0.27210 | €0.27421 | €155 | €0 |
May 19, 2024 | €0.003444450073 | €0.003462323379 | €0.003359320218 | €0.003369613097 | €193,927 | €1,853,287 |
May 16, 2024 | €0.26539 | €0.26539 | €0.26104 | €0.26104 | €509 | €0 |
May 5, 2024 | €0.27807 | €0.27807 | €0.27807 | €0.27807 | €0 | €0 |
May 2, 2024 | €0.26786 | €0.26786 | €0.26013 | €0.26013 | €15 | €0 |
Apr 27, 2024 | €0.27995 | €0.29035 | €0.27921 | €0.29035 | €12 | €0 |
Apr 24, 2024 | €0.28506 | €0.28506 | €0.28506 | €0.28506 | €0 | €0 |
Apr 20, 2024 | €0.27899 | €0.28390 | €0.27899 | €0.28390 | €213 | €0 |
Apr 14, 2024 | €0.31862 | €0.31862 | €0.31862 | €0.31862 | €0 | €0 |
Apr 7, 2024 | €0.31207 | €0.31207 | €0.31207 | €0.31207 | €0 | €0 |
Mar 6, 2024 | €0.39616 | €0.39616 | €0.39616 | €0.39616 | €0 | €0 |
Mar 2, 2024 | €0.37948 | €0.38846 | €0.37948 | €0.38846 | €804 | €0 |
Mar 1, 2024 | €0.37948 | €0.37948 | €0.37948 | €0.37948 | €0 | €0 |
Feb 26, 2024 | €0.33737 | €0.35472 | €0.33737 | €0.35472 | €274 | €0 |
Feb 25, 2024 | €0.33737 | €0.33737 | €0.33737 | €0.33737 | €0 | €0 |
Feb 22, 2024 | €0.33390 | €0.34276 | €0.33390 | €0.34243 | €529 | €0 |
Feb 8, 2024 | €0.28778 | €0.28778 | €0.28778 | €0.28778 | €0 | €0 |
Jan 26, 2024 | €0.27098 | €0.27828 | €0.27007 | €0.27828 | €2,988 | €0 |
Jan 24, 2024 | €0.28312 | €0.28312 | €0.26924 | €0.26924 | €242 | €0 |
Jan 20, 2024 | €0.30419 | €0.30419 | €0.29935 | €0.29978 | €160 | €0 |
Jan 18, 2024 | €0.31419 | €0.31419 | €0.31419 | €0.31419 | €0 | €0 |
Jan 17, 2024 | €0.31876 | €0.31876 | €0.31419 | €0.31419 | €157 | €0 |
Jan 13, 2024 | €0.31243 | €0.31243 | €0.31243 | €0.31243 | €0 | €0 |
Jan 12, 2024 | €0.31243 | €0.31243 | €0.31243 | €0.31243 | €0 | €0 |
Jan 10, 2024 | €0.27291 | €0.27291 | €0.27291 | €0.27291 | €0 | €0 |
Jan 9, 2024 | €0.28493 | €0.28493 | €0.27291 | €0.27291 | €661 | €0 |
Jan 8, 2024 | €0.26781 | €0.28493 | €0.26781 | €0.28493 | €1,445 | €0 |
Jan 2, 2024 | €0.28085 | €0.28085 | €0.28085 | €0.28085 | €0 | €0 |
Dec 27, 2023 | €0.26212 | €0.28387 | €0.26212 | €0.28387 | €1,104 | €0 |
Dec 13, 2023 | €0.29703 | €0.29703 | €0.27385 | €0.28671 | €689 | €0 |
Dec 7, 2023 | €0.30020 | €0.30460 | €0.29980 | €0.30223 | €2,618 | €0 |
Dec 2, 2023 | €0.28923 | €0.29057 | €0.28923 | €0.29057 | €169 | €0 |
Dec 1, 2023 | €0.28095 | €0.28923 | €0.28095 | €0.28923 | €3 | €0 |
Nov 9, 2023 | €0.26761 | €0.26761 | €0.26761 | €0.26761 | €0 | €0 |
Nov 4, 2023 | €0.25551 | €0.25798 | €0.25550 | €0.25798 | €649 | €0 |
Oct 29, 2023 | €0.25611 | €0.26118 | €0.25611 | €0.26049 | €1,018 | €0 |
Oct 28, 2023 | €0.26387 | €0.26409 | €0.25611 | €0.25611 | €2,326 | €0 |
Oct 27, 2023 | €0.28909 | €0.28909 | €0.26179 | €0.26387 | €4,683 | €0 |
Oct 16, 2023 | €0.25749 | €0.25749 | €0.25749 | €0.25749 | €0 | €0 |
Oct 15, 2023 | €0.25749 | €0.25749 | €0.25749 | €0.25749 | €0 | €0 |
Oct 14, 2023 | €0.25899 | €0.26016 | €0.25749 | €0.25749 | €1,077 | €0 |
Oct 13, 2023 | €0.25899 | €0.25899 | €0.25899 | €0.25899 | €0 | €0 |
Oct 12, 2023 | €0.25856 | €0.25906 | €0.25856 | €0.25899 | €48 | €0 |
Oct 10, 2023 | €0.26300 | €0.26367 | €0.25856 | €0.25856 | €177 | €0 |
Oct 9, 2023 | €0.27256 | €0.27256 | €0.26300 | €0.26300 | €60 | €0 |
Oct 7, 2023 | €0.27307 | €0.27307 | €0.27126 | €0.27126 | €63 | €0 |
Oct 6, 2023 | €0.27307 | €0.27307 | €0.27307 | €0.27307 | €0 | €0 |
Oct 5, 2023 | €0.27307 | €0.27307 | €0.27307 | €0.27307 | €0 | €0 |
Oct 4, 2023 | €0.28456 | €0.28456 | €0.27307 | €0.27307 | €211 | €0 |
Oct 3, 2023 | €0.28456 | €0.28456 | €0.28456 | €0.28456 | €0 | €0 |
Oct 2, 2023 | €0.27743 | €0.28456 | €0.27743 | €0.28456 | €28 | €0 |
Sep 29, 2023 | €0.26884 | €0.26884 | €0.26884 | €0.26884 | €0 | €0 |
Sep 28, 2023 | €0.26549 | €0.26884 | €0.26549 | €0.26884 | €46 | €0 |
Sep 24, 2023 | €0.26455 | €0.26549 | €0.26455 | €0.26549 | €68 | €0 |
Sep 21, 2023 | €0.27942 | €0.27942 | €0.26436 | €0.26436 | €1,434 | €0 |
Sep 20, 2023 | €0.27942 | €0.27942 | €0.27942 | €0.27942 | €0 | €0 |
Sep 19, 2023 | €0.27942 | €0.27942 | €0.27942 | €0.27942 | €0 | €0 |
Sep 12, 2023 | €0.28045 | €0.28045 | €0.28045 | €0.28045 | €0 | €0 |
Sep 11, 2023 | €0.28399 | €0.28399 | €0.28045 | €0.28045 | €509 | €0 |
Sep 10, 2023 | €0.28604 | €0.28604 | €0.28399 | €0.28399 | €17 | €0 |
Sep 6, 2023 | €0.28700 | €0.28700 | €0.28700 | €0.28700 | €0 | €0 |
Sep 2, 2023 | €0.29924 | €0.29924 | €0.28645 | €0.28645 | €86 | €0 |
Sep 1, 2023 | €0.29924 | €0.29924 | €0.29924 | €0.29924 | €0 | €0 |
Aug 31, 2023 | €0.30364 | €0.30364 | €0.29924 | €0.29924 | €463 | €0 |
Aug 30, 2023 | €0.29313 | €0.30379 | €0.29313 | €0.30364 | €38 | €0 |
Aug 29, 2023 | €0.29151 | €0.29313 | €0.29151 | €0.29313 | €1 | €0 |
Aug 28, 2023 | €0.29331 | €0.29331 | €0.002009365423 | €0.29151 | €76 | €0 |
Aug 27, 2023 | €0.29088 | €0.29344 | €0.29088 | €0.29334 | €26 | €0 |
Aug 26, 2023 | €0.29628 | €0.29643 | €0.29070 | €0.29088 | €640 | €0 |
Aug 25, 2023 | €0.004516611326 | €0.30000 | €0.001792828139 | €0.29628 | €110 | €0 |
Aug 24, 2023 | €0.30133 | €0.30184 | €0.004360688394 | €0.004517176138 | €0 | €0 |
Aug 23, 2023 | €0.29304 | €0.30423 | €0.001748014143 | €0.30129 | €4 | €0 |
Aug 22, 2023 | €0.29887 | €0.29887 | €0.000702794491 | €0.29304 | €73 | €0 |
Statistiques de prix de APY Vision
Advanced chart
Technical analysis
À propos de APY Vision
Copy link to sectionRessources
Copy link to sectionQuel est le prix APY Vision aujourd’hui ?
Copy link to sectionLe prix VISION est actuellement €0.00. Le prix de APY Vision est de -20.04% au cours des 30 derniers jours. Vous pouvez utiliser le graphique APY Vision en direct pour suivre le prix VISION/EUR en temps réel ci-dessus, ou comparer la valeur APY Vision aujourd’hui à ses performances passées en utilisant l’onglet historique des prix APY Vision en haut de cette page.
Quelle est l’offre totale de VISION ?
Copy link to sectionL’offre en circulation est de 0.00 VISION, sur une offre maximale totale de 5,000,000.00 VISION.
Où puis-je acheter APY Vision ?
Copy link to sectionVous pouvez acheter APY Vision sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy APY Vision explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans APY Vision ?
Copy link to sectionLe moyen le plus simple d’investir dans APY Vision est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
APY Vision