Hungarian Vizsla Inu (HVI)
Hungarian Vizsla Inu (HVI)
Le prix de Hungarian Vizsla Inu est de €0.000000000000, soit un changement de -9.04% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Hungarian Vizsla Inu, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #6753 |
Offre en circulation | - |
Offre maximale | - |
Hungarian Vizsla Inu marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/HVI | €518.28 | - | - | 1 | Récemment |
2 |
![]() |
HVI/BUSD | €1.40 | - | - | 0 | Récemment |
3 |
![]() |
VIZSLASWAP/HVI | €0.006889506756 | - | - | 0 | Récemment |
4 |
![]() |
HVI/USDT | €0.96 | €42.28 | €21.59 | 2,455 | Récemment |
5 |
![]() |
HVI/nUSD | €3.24 | €0.99 | €0.03 | 3,231 | Récemment |
6 |
![]() |
HVI/USDT | €4.89 | €3.23 | €5.42 | 666 | Récemment |
7 |
![]() |
WBNB/HVI | €190.18 | - | - | 35 | Récemment |
8 |
![]() |
HVI/BUSD | €2.84 | - | - | 11 | Récemment |
9 |
![]() |
HVI/USDT | €4.37 | - | - | 16,075 | Récemment |
10 |
![]() |
HVI/BUSD | €4.50 | - | - | 2 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Hungarian Vizsla Inu
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €1.33 | €1.33 | €1.32 | €1.32 | €0 | €0 |
Apr 15, 2025 | €1.35 | €1.38 | €1.35 | €1.38 | €0 | €0 |
Apr 6, 2025 | €1.59 | €1.59 | €1.53 | €1.54 | €0 | €0 |
Apr 3, 2025 | €1.62 | €1.63 | €1.58 | €1.58 | €0 | €0 |
Apr 2, 2025 | €1.63 | €1.63 | €1.62 | €1.62 | €0 | €0 |
Apr 1, 2025 | €1.62 | €1.64 | €1.62 | €1.63 | €0 | €0 |
Mar 31, 2025 | €1.63 | €1.64 | €1.60 | €1.62 | €0 | €0 |
Mar 30, 2025 | €1.65 | €1.76 | €1.61 | €1.63 | €0 | €0 |
Mar 28, 2025 | €1.74 | €1.74 | €1.69 | €1.69 | €50 | €0 |
Mar 26, 2025 | €1.78 | €1.78 | €1.72 | €1.74 | €0 | €0 |
Mar 25, 2025 | €1.80 | €1.82 | €1.78 | €1.78 | €0 | €0 |
Mar 23, 2025 | €1.89 | €1.89 | €1.81 | €1.82 | €0 | €0 |
Mar 22, 2025 | €1.92 | €1.92 | €1.89 | €1.89 | €0 | €0 |
Mar 19, 2025 | €1.91 | €1.91 | €1.86 | €1.86 | €0 | €0 |
Mar 18, 2025 | €1.94 | €1.96 | €1.91 | €1.91 | €0 | €0 |
Mar 17, 2025 | €1.84 | €1.96 | €1.84 | €1.94 | €48 | €0 |
Mar 15, 2025 | €1.93 | €1.95 | €1.91 | €1.93 | €0 | €0 |
Mar 14, 2025 | €1.78 | €1.94 | €1.78 | €1.93 | €135 | €0 |
Mar 7, 2025 | €2.23 | €2.27 | €2.23 | €2.23 | €0 | €0 |
Mar 6, 2025 | €2.25 | €2.28 | €2.22 | €2.23 | €0 | €0 |
Mar 5, 2025 | €2.21 | €2.25 | €2.21 | €2.25 | €0 | €0 |
Mar 1, 2025 | €2.35 | €2.41 | €2.31 | €2.41 | €121 | €0 |
Feb 28, 2025 | €2.38 | €2.38 | €2.23 | €2.35 | €10 | €0 |
Feb 27, 2025 | €2.47 | €2.47 | €2.38 | €2.38 | €111 | €0 |
Feb 25, 2025 | €2.41 | €2.52 | €2.34 | €2.52 | €357 | €0 |
Feb 24, 2025 | €2.50 | €2.50 | €2.41 | €2.41 | €11 | €0 |
Feb 19, 2025 | €2.29 | €2.36 | €2.29 | €2.35 | €140 | €0 |
Feb 18, 2025 | €2.35 | €2.35 | €2.29 | €2.29 | €1 | €0 |
Feb 13, 2025 | €2.31 | €2.50 | €2.31 | €2.38 | €107 | €0 |
Feb 10, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €1 | €0 |
Feb 8, 2025 | €2.24 | €2.25 | €2.05 | €2.20 | €305 | €0 |
Feb 7, 2025 | €2.24 | €2.27 | €2.24 | €2.24 | €1 | €0 |
Feb 6, 2025 | €2.19 | €2.27 | €2.19 | €2.24 | €3 | €0 |
Feb 5, 2025 | €2.10 | €2.23 | €2.01 | €2.19 | €394 | €0 |
Feb 4, 2025 | €2.14 | €2.16 | €2.05 | €2.10 | €0 | €0 |
Feb 3, 2025 | €2.23 | €2.23 | €2.01 | €2.14 | €135 | €0 |
Jan 31, 2025 | €2.55 | €2.55 | €2.53 | €2.55 | €3 | €0 |
Jan 30, 2025 | €2.50 | €2.55 | €2.50 | €2.55 | €0 | €0 |
Jan 29, 2025 | €2.49 | €2.51 | €2.48 | €2.50 | €0 | €0 |
Jan 28, 2025 | €2.51 | €2.54 | €2.49 | €2.49 | €13 | €0 |
Jan 27, 2025 | €2.48 | €2.51 | €2.43 | €2.51 | €2 | €0 |
Jan 25, 2025 | €2.55 | €2.57 | €2.55 | €2.56 | €36 | €0 |
Jan 24, 2025 | €2.64 | €2.64 | €2.51 | €2.55 | €146 | €0 |
Jan 23, 2025 | €2.70 | €2.70 | €2.64 | €2.64 | €0 | €0 |
Jan 22, 2025 | €2.67 | €2.71 | €2.67 | €2.70 | €2 | €0 |
Jan 21, 2025 | €2.62 | €2.67 | €2.61 | €2.67 | €7 | €0 |
Jan 17, 2025 | €2.82 | €2.88 | €2.82 | €2.84 | €29 | €0 |
Jan 15, 2025 | €2.82 | €2.87 | €2.77 | €2.83 | €0 | €0 |
Jan 13, 2025 | €2.74 | €2.75 | €2.63 | €2.73 | €14 | €0 |
Jan 12, 2025 | €2.74 | €2.91 | €2.74 | €2.74 | €15 | €0 |
Jan 10, 2025 | €2.76 | €2.78 | €2.72 | €2.72 | €2 | €0 |
Jan 8, 2025 | €2.74 | €2.75 | €2.74 | €2.74 | €2 | €0 |
Jan 3, 2025 | €2.97 | €2.98 | €2.93 | €2.97 | €37 | €0 |
Jan 1, 2025 | €3.23 | €3.23 | €3.00 | €3.01 | €369 | €0 |
Dec 31, 2024 | €3.21 | €3.25 | €3.19 | €3.23 | €10 | €0 |
Dec 30, 2024 | €3.18 | €3.24 | €3.18 | €3.21 | €32 | €0 |
Dec 29, 2024 | €3.35 | €3.35 | €3.18 | €3.18 | €38 | €0 |
Dec 28, 2024 | €3.19 | €3.35 | €3.19 | €3.35 | €11 | €0 |
Dec 26, 2024 | €3.28 | €3.28 | €3.19 | €3.19 | €77 | €0 |
Dec 25, 2024 | €3.36 | €3.41 | €3.28 | €3.28 | €186 | €0 |
Dec 23, 2024 | €3.28 | €3.33 | €3.28 | €3.29 | €92 | €0 |
Dec 22, 2024 | €3.37 | €3.37 | €3.27 | €3.28 | €29 | €0 |
Dec 21, 2024 | €3.33 | €3.42 | €3.33 | €3.37 | €33 | €0 |
Dec 20, 2024 | €3.31 | €3.38 | €3.17 | €3.33 | €103 | €0 |
Dec 19, 2024 | €3.58 | €3.59 | €3.31 | €3.31 | €201 | €0 |
Dec 18, 2024 | €3.66 | €3.66 | €3.58 | €3.58 | €22 | €0 |
Dec 15, 2024 | €3.79 | €3.79 | €3.73 | €3.77 | €62 | €0 |
Dec 11, 2024 | €3.39 | €3.57 | €3.39 | €3.57 | €45 | €0 |
Dec 10, 2024 | €3.44 | €3.51 | €3.32 | €3.39 | €139 | €0 |
Dec 8, 2024 | €3.73 | €3.73 | €3.66 | €3.70 | €50 | €0 |
Dec 7, 2024 | €3.66 | €3.76 | €3.66 | €3.73 | €26 | €0 |
Dec 6, 2024 | €3.67 | €3.72 | €3.65 | €3.66 | €172 | €0 |
Dec 5, 2024 | €3.76 | €3.77 | €3.59 | €3.67 | €179 | €0 |
Dec 4, 2024 | €3.59 | €3.93 | €3.59 | €3.76 | €266 | €0 |
Dec 3, 2024 | €3.27 | €3.59 | €3.27 | €3.59 | €30 | €0 |
Nov 30, 2024 | €3.39 | €3.44 | €3.36 | €3.37 | €40 | €0 |
Nov 29, 2024 | €3.51 | €3.53 | €3.38 | €3.39 | €182 | €0 |
Nov 27, 2024 | €3.41 | €3.50 | €3.39 | €3.50 | €130 | €0 |
Nov 26, 2024 | €3.51 | €3.54 | €3.35 | €3.41 | €124 | €0 |
Nov 23, 2024 | €3.15 | €3.34 | €3.15 | €3.26 | €64 | €0 |
Nov 22, 2024 | €3.16 | €3.21 | €3.12 | €3.15 | €33 | €0 |
Nov 21, 2024 | €3.09 | €3.16 | €3.08 | €3.16 | €55 | €0 |
Nov 20, 2024 | €3.08 | €3.11 | €3.05 | €3.09 | €44 | €0 |
Nov 18, 2024 | €3.08 | €3.15 | €3.08 | €3.13 | €76 | €0 |
Nov 17, 2024 | €3.25 | €3.25 | €3.07 | €3.08 | €147 | €0 |
Nov 16, 2024 | €3.20 | €3.29 | €3.20 | €3.25 | €14 | €0 |
Nov 15, 2024 | €3.25 | €3.25 | €3.11 | €3.20 | €21 | €0 |
Nov 14, 2024 | €3.26 | €3.38 | €3.25 | €3.25 | €225 | €0 |
Nov 13, 2024 | €3.74 | €3.74 | €3.24 | €3.26 | €803 | €0 |
Nov 7, 2024 | €3.34 | €3.34 | €3.13 | €3.17 | €373 | €0 |
Nov 3, 2024 | €3.22 | €3.22 | €3.13 | €3.17 | €18 | €0 |
Nov 1, 2024 | €3.36 | €3.37 | €3.25 | €3.25 | €292 | €0 |
Oct 31, 2024 | €3.47 | €3.47 | €3.35 | €3.36 | €18 | €0 |
Oct 27, 2024 | €3.61 | €3.61 | €3.58 | €3.58 | €0 | €0 |
Oct 24, 2024 | €3.77 | €3.77 | €3.68 | €3.72 | €22 | €0 |
Oct 22, 2024 | €3.76 | €3.88 | €3.74 | €3.74 | €3 | €0 |
Oct 21, 2024 | €3.77 | €3.81 | €3.76 | €3.76 | €3 | €0 |
Oct 20, 2024 | €3.76 | €3.77 | €3.74 | €3.77 | €2 | €0 |
Oct 19, 2024 | €3.76 | €3.76 | €3.75 | €3.76 | €2 | €0 |
Oct 16, 2024 | €3.92 | €3.96 | €3.92 | €3.96 | €36 | €0 |
Statistiques de prix de Hungarian Vizsla Inu
Advanced chart
Technical analysis
À propos de Hungarian Vizsla Inu
Copy link to sectionRessources
Copy link to sectionhttps://bscscan.com/token/0xde619a9e0eeeaa9f8cd39522ed788234837f3b26, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xde619a9e0eeeaa9f8cd39522ed788234837f3b26, https://bscscan.com/token/0xde619a9e0eeeaa9f8cd39522ed788234837f3b26 Pankaceswap: https://pancakeswap.info/pool/0x0388cc967e382a1c85161453bc6ceaa70e59e33e
Quel est le prix Hungarian Vizsla Inu aujourd’hui ?
Copy link to sectionLe prix HVI est actuellement €0.000000000000. Le prix de Hungarian Vizsla Inu est de -31.03% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Hungarian Vizsla Inu en direct pour suivre le prix HVI/EUR en temps réel ci-dessus, ou comparer la valeur Hungarian Vizsla Inu aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Hungarian Vizsla Inu en haut de cette page.
Quelle est l’offre totale de HVI ?
Copy link to sectionL’offre en circulation est de 0.00 HVI, sur une offre maximale totale de 0.00 HVI.
Où puis-je acheter Hungarian Vizsla Inu ?
Copy link to sectionVous pouvez acheter Hungarian Vizsla Inu sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Hungarian Vizsla Inu explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Hungarian Vizsla Inu ?
Copy link to sectionLe moyen le plus simple d’investir dans Hungarian Vizsla Inu est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Hungarian Vizsla Inu