Voltz (VOLTZ)
Voltz (VOLTZ)
Le prix de Voltz est de €0.001805124312, soit un changement de +3.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Voltz, son fonctionnement et comment investir.
24h Change | €0.000026686342 |
---|---|
24h Haut | €0.001821729935 |
24h Bas | €0.001770627965 |
Capitalisation boursière | - |
Volume de trading (24h) | €40.82 |
Domination du marché | - |
Rang du marché | #6090 |
Offre en circulation | - |
Offre maximale | - |
Voltz marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
VOLTZ/USDT | €0.002534191300 | - | - | 159 | Récemment |
2 |
![]() |
VOLTZ/ULX | €0.001775156415 | - | - | 5 | Récemment |
3 |
![]() |
VOLTZ/DSG | €0.002955506980 | - | - | 0 | Récemment |
4 |
![]() |
VOLTZ/ULX | €0.002966518320 | - | - | 2 | Récemment |
5 |
![]() |
VOLTZ/BSW | €0.001756748480 | - | - | 14 | Récemment |
6 |
![]() |
VOLTZ/BANANA | €0.003433814260 | - | - | 1 | Récemment |
7 |
![]() |
VOLTZ/HBX | €0.002878709040 | - | - | 0 | Récemment |
8 |
![]() |
CAKE/VOLTZ | €1.57 | - | - | 1 | Récemment |
9 |
![]() |
VOLTZ/WBNB | €0.002846264285 | - | - | 2 | Récemment |
10 |
![]() |
VOLTZ/BTCB | €0.002917011265 | - | - | 5 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Voltz
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.001790087938 | €0.001805898781 | €0.001770627965 | €0.001790884266 | €35 | €0 |
Apr 6, 2025 | €0.001832613747 | €0.001835457676 | €0.001711928913 | €0.001711928913 | €12 | €0 |
Mar 30, 2025 | €0.001883736118 | €0.001919009368 | €0.001868496046 | €0.001894363039 | €21 | €0 |
Mar 29, 2025 | €0.001944361934 | €0.001953535230 | €0.001883736118 | €0.001883736118 | €43 | €0 |
Mar 28, 2025 | €0.002035492001 | €0.002036183010 | €0.001939684579 | €0.001944361934 | €6 | €0 |
Mar 27, 2025 | €0.001993192218 | €0.002042820930 | €0.001990629334 | €0.002035492001 | €3 | €0 |
Mar 26, 2025 | €0.002019390704 | €0.002038334861 | €0.001990900896 | €0.001993192218 | €22 | €0 |
Mar 24, 2025 | €0.001956943716 | €0.002042328532 | €0.001956075672 | €0.002036110180 | €12 | €0 |
Mar 23, 2025 | €0.001940568068 | €0.001975825685 | €0.001936506040 | €0.001956943716 | €18 | €0 |
Mar 22, 2025 | €0.001965577222 | €0.001982387676 | €0.001938838232 | €0.001940568068 | €35 | €0 |
Mar 21, 2025 | €0.001955039371 | €0.001983087237 | €0.001940964848 | €0.001965577222 | €36 | €0 |
Mar 19, 2025 | €0.001891141592 | €0.001964388234 | €0.001861862227 | €0.001958439682 | €21 | €0 |
Mar 17, 2025 | €0.001823117511 | €0.001952817398 | €0.001822899938 | €0.001943900416 | €41 | €0 |
Mar 16, 2025 | €0.001845993541 | €0.001861655239 | €0.001814997570 | €0.001823117511 | €2 | €0 |
Mar 13, 2025 | €0.001732257011 | €0.001749429550 | €0.001714080133 | €0.001719457219 | €9 | €0 |
Mar 8, 2025 | €0.001841058441 | €0.001848677800 | €0.001828239139 | €0.001845433907 | €5 | €0 |
Mar 7, 2025 | €0.001839086272 | €0.001879441702 | €0.001815179783 | €0.001841058441 | €13 | €0 |
Mar 6, 2025 | €0.001895762409 | €0.001907794556 | €0.001824635817 | €0.001839086272 | €9 | €0 |
Mar 4, 2025 | €0.001812591733 | €0.001812591733 | €0.001754460245 | €0.001804893133 | €0 | €0 |
Mar 3, 2025 | €0.001996934094 | €0.001996934094 | €0.001811660190 | €0.001812591733 | €21 | €0 |
Mar 2, 2025 | €0.001886566360 | €0.002001803700 | €0.001871428893 | €0.001996934094 | €32 | €0 |
Mar 1, 2025 | €0.001894721855 | €0.001909785642 | €0.001869594516 | €0.001886566360 | €9 | €0 |
Feb 28, 2025 | €0.001926537560 | €0.001926537560 | €0.001821535105 | €0.001894721855 | €15 | €0 |
Feb 26, 2025 | €0.001965238002 | €0.001978973476 | €0.001918634966 | €0.001941186616 | €12 | €0 |
Feb 24, 2025 | €0.002080811978 | €0.002084588008 | €0.001944207375 | €0.001944658335 | €12 | €0 |
Feb 23, 2025 | €0.002126754295 | €0.002134334398 | €0.002069433347 | €0.002080811978 | €20 | €0 |
Feb 20, 2025 | €0.002219033494 | €0.002230677554 | €0.002105346857 | €0.002121650099 | €41 | €0 |
Feb 18, 2025 | €0.002253640807 | €0.002253880042 | €0.002172639856 | €0.002172639856 | €14 | €0 |
Feb 16, 2025 | €0.002268232749 | €0.002292048214 | €0.002245255540 | €0.002256645941 | €20 | €0 |
Feb 15, 2025 | €0.002293239264 | €0.002296768002 | €0.002240963893 | €0.002268232749 | €17 | €0 |
Feb 14, 2025 | €0.002256028300 | €0.002302530765 | €0.002255766232 | €0.002293239264 | €22 | €0 |
Feb 11, 2025 | €0.002129353766 | €0.002209453081 | €0.002129313428 | €0.002156723962 | €19 | €0 |
Feb 8, 2025 | €0.001885516744 | €0.002073680254 | €0.001885516744 | €0.002033889285 | €29 | €0 |
Feb 4, 2025 | €0.002048230411 | €0.002048230411 | €0.001934984146 | €0.001937213606 | €16 | €0 |
Feb 3, 2025 | €0.002048641012 | €0.002049284888 | €0.001745006048 | €0.002048230411 | €39 | €0 |
Feb 2, 2025 | €0.002210442518 | €0.002224393080 | €0.002043331235 | €0.002048641012 | €20 | €0 |
Feb 1, 2025 | €0.002312774385 | €0.002323078356 | €0.002210381291 | €0.002210442518 | €17 | €0 |
Jan 29, 2025 | €0.002228399322 | €0.002292917926 | €0.002224640363 | €0.002270433084 | €17 | €0 |
Jan 28, 2025 | €0.002280957649 | €0.002313742890 | €0.002228399322 | €0.002228399322 | €16 | €0 |
Jan 27, 2025 | €0.002355238281 | €0.002355238281 | €0.002205349547 | €0.002280957649 | €16 | €0 |
Jan 26, 2025 | €0.002387474123 | €0.002390635187 | €0.002354942069 | €0.002355238281 | €7 | €0 |
Jan 25, 2025 | €0.002375800263 | €0.002393525820 | €0.002363140176 | €0.002387474123 | €3 | €0 |
Jan 23, 2025 | €0.002434161220 | €0.002434161220 | €0.002366377420 | €0.002414622681 | €18 | €0 |
Jan 22, 2025 | €0.002444026632 | €0.002456592771 | €0.002431959011 | €0.002434161220 | €13 | €0 |
Jan 21, 2025 | €0.002411798932 | €0.002459488069 | €0.002365651801 | €0.002444026632 | €15 | €0 |
Jan 20, 2025 | €0.002445951381 | €0.002496584836 | €0.002377687617 | €0.002411798932 | €26 | €0 |
Jan 19, 2025 | €0.002507854265 | €0.002549780307 | €0.002434364613 | €0.002445951381 | €29 | €0 |
Jan 16, 2025 | €0.002548497286 | €0.002554681260 | €0.002525506938 | €0.002536277447 | €13 | €0 |
Jan 14, 2025 | €0.002408482433 | €0.002457562223 | €0.002408482433 | €0.002457562223 | €15 | €0 |
Jan 13, 2025 | €0.002461867346 | €0.002475946028 | €0.002329942571 | €0.002408482433 | €25 | €0 |
Jan 11, 2025 | €0.002468746809 | €0.002489223180 | €0.002456194019 | €0.002487625572 | €8 | €0 |
Jan 10, 2025 | €0.002429908973 | €0.002481269262 | €0.002426568779 | €0.002468746809 | €19 | €0 |
Jan 9, 2025 | €0.002468090499 | €0.002480807124 | €0.002411933129 | €0.002429908973 | €23 | €0 |
Jan 8, 2025 | €0.002520960333 | €0.002525223648 | €0.002442383343 | €0.002468090499 | €18 | €0 |
Jan 7, 2025 | €0.002682665888 | €0.002682665888 | €0.002514200065 | €0.002520960333 | €19 | €0 |
Jan 5, 2025 | €0.002657518655 | €0.002671324908 | €0.002622465767 | €0.002646582889 | €12 | €0 |
Jan 4, 2025 | €0.002654695937 | €0.002683074497 | €0.002644844596 | €0.002657518655 | €14 | €0 |
Dec 31, 2024 | €0.002514771945 | €0.002583834657 | €0.002497477596 | €0.002528014444 | €20 | €0 |
Dec 30, 2024 | €0.002496400193 | €0.002556266463 | €0.002473322173 | €0.002514771945 | €21 | €0 |
Dec 29, 2024 | €0.002576492577 | €0.002593736920 | €0.002496400193 | €0.002496400193 | €25 | €0 |
Dec 26, 2024 | €0.002565067283 | €0.002580454787 | €0.002482991701 | €0.002496711812 | €14 | €0 |
Dec 23, 2024 | €0.002441339059 | €0.002568288023 | €0.002429910799 | €0.002557571827 | €20 | €0 |
Dec 21, 2024 | €0.002505720252 | €0.002585026134 | €0.002445328210 | €0.002445899671 | €21 | €0 |
Dec 20, 2024 | €0.002471791728 | €0.002505925029 | €0.002310048162 | €0.002505720252 | €33 | €0 |
Dec 19, 2024 | €0.002604390969 | €0.002632264232 | €0.002445584094 | €0.002471791728 | €36 | €0 |
Dec 16, 2024 | €0.002826204218 | €0.002866320346 | €0.002763228486 | €0.002825312251 | €27 | €0 |
Dec 13, 2024 | €0.002819060473 | €0.002865296677 | €0.002802372799 | €0.002855933403 | €29 | €0 |
Dec 12, 2024 | €0.002905161819 | €0.002972092894 | €0.002810428170 | €0.002819060473 | €43 | €0 |
Dec 11, 2024 | €0.002761776158 | €0.002905161819 | €0.002723459356 | €0.002905161819 | €42 | €0 |
Dec 10, 2024 | €0.002851739713 | €0.002861300420 | €0.002682881502 | €0.002761776158 | €57 | €0 |
Dec 9, 2024 | €0.003115874865 | €0.003123347156 | €0.002780436943 | €0.002851739713 | €60 | €0 |
Dec 7, 2024 | €0.002869484672 | €0.002933792461 | €0.002859683235 | €0.002933792461 | €14 | €0 |
Dec 6, 2024 | €0.002785923912 | €0.002881599994 | €0.002784009570 | €0.002869484672 | €17 | €0 |
Dec 5, 2024 | €0.002852141424 | €0.002852141424 | €0.002786779662 | €0.002789039423 | €21 | €0 |
Dec 4, 2024 | €0.002683391384 | €0.002876510575 | €0.002682269500 | €0.002852141424 | €30 | €0 |
Dec 3, 2024 | €0.002525207765 | €0.002683391384 | €0.002525207765 | €0.002683391384 | €21 | €0 |
Dec 2, 2024 | €0.002547568075 | €0.002562134013 | €0.002477248918 | €0.002525207765 | €19 | €0 |
Dec 1, 2024 | €0.002553786875 | €0.002558086543 | €0.002526615829 | €0.002547568075 | €12 | €0 |
Nov 30, 2024 | €0.002499611873 | €0.002559961294 | €0.002491061237 | €0.002553786875 | €17 | €0 |
Nov 28, 2024 | €0.002489373598 | €0.002496176742 | €0.002452119286 | €0.002484289690 | €28 | €0 |
Nov 27, 2024 | €0.002327454934 | €0.002512510689 | €0.002325283365 | €0.002489373598 | €42 | €0 |
Nov 26, 2024 | €0.002389078260 | €0.002418844068 | €0.002294596734 | €0.002327454934 | €20 | €0 |
Nov 25, 2024 | €0.002427480953 | €0.002476908007 | €0.002369295074 | €0.002389078260 | €29 | €0 |
Nov 24, 2024 | €0.002421160014 | €0.002503272496 | €0.002365803090 | €0.002427480953 | €23 | €0 |
Nov 23, 2024 | €0.002278613701 | €0.002454853906 | €0.002278613701 | €0.002421160014 | €24 | €0 |
Nov 22, 2024 | €0.002269760476 | €0.002299632285 | €0.002242380690 | €0.002278613701 | €21 | €0 |
Nov 21, 2024 | €0.002185651273 | €0.002276025384 | €0.002149790294 | €0.002269760476 | €27 | €0 |
Nov 20, 2024 | €0.002218783907 | €0.002246562254 | €0.002174408001 | €0.002185651273 | €22 | €0 |
Nov 19, 2024 | €0.002254746095 | €0.002259924668 | €0.002216684269 | €0.002218783907 | €25 | €0 |
Nov 18, 2024 | €0.002212682492 | €0.002266407449 | €0.002212682492 | €0.002254746095 | €21 | €0 |
Nov 16, 2024 | €0.002230727974 | €0.002265026350 | €0.002224532427 | €0.002252819263 | €18 | €0 |
Nov 14, 2024 | €0.002210265034 | €0.002253744740 | €0.002184890603 | €0.002189906242 | €38 | €0 |
Nov 11, 2024 | €0.002153032113 | €0.002231382649 | €0.002133595874 | €0.002207788847 | €30 | €0 |
Nov 7, 2024 | €0.002007973474 | €0.002038697201 | €0.001984419759 | €0.002020193124 | €30 | €0 |
Oct 31, 2024 | €0.001990409737 | €0.001990409737 | €0.001901451816 | €0.001909149379 | €12 | €0 |
Oct 28, 2024 | €0.001940796377 | €0.001972757312 | €0.001915924673 | €0.001970687318 | €17 | €0 |
Oct 24, 2024 | €0.002140855589 | €0.002168708629 | €0.002137409587 | €0.002155828627 | €18 | €0 |
Oct 21, 2024 | €0.002208653922 | €0.002217383331 | €0.002161628187 | €0.002177423248 | €14 | €0 |
Oct 16, 2024 | €0.002158802520 | €0.002173202234 | €0.002134589020 | €0.002170241940 | €29 | €0 |
Oct 15, 2024 | €0.002188357861 | €0.002190878985 | €0.002130525329 | €0.002158802520 | €24 | €0 |
Statistiques de prix de Voltz
Advanced chart
Technical analysis
À propos de Voltz
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0x60715e436c37444e29772c0d26a98ae1e8e1a989, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x60715e436c37444e29772c0d26a98ae1e8e1a989, https://ethplorer.io/address/0x60715e436c37444e29772c0d26a98ae1e8e1a989, https://bscscan.com/token/0x15A94876de1D1C59198A0760B2ecBbEF1d0410fe
Quel est le prix Voltz aujourd’hui ?
Copy link to sectionLe prix VOLTZ est actuellement €0.001805124312. Le prix de Voltz est de -6.45% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Voltz en direct pour suivre le prix VOLTZ/EUR en temps réel ci-dessus, ou comparer la valeur Voltz aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Voltz en haut de cette page.
Quelle est l’offre totale de VOLTZ ?
Copy link to sectionL’offre en circulation est de 0.00 VOLTZ, sur une offre maximale totale de 0.00 VOLTZ.
Où puis-je acheter Voltz ?
Copy link to sectionVous pouvez acheter Voltz sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Voltz explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Voltz ?
Copy link to sectionLe moyen le plus simple d’investir dans Voltz est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Voltz