VouchForMe (IPL)
VouchForMe (IPL)
Le prix de VouchForMe est de €0.00, soit un changement de -19.92% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de VouchForMe, son fonctionnement et comment investir.
24h Change | -€0.000000190189 |
---|---|
24h Haut | €0.000013520020 |
24h Bas | €0.000013236931 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 245.66M |
Offre maximale | - |
VouchForMe marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
IPL/BTC | €1.60 | - | - | 0 | Récemment |
2 |
![]() |
IPL/ETH | €1.05 | - | - | 0 | Récemment |
3 |
![]() |
IPL/BTC | €6.42 | - | - | 0 | Récemment |
4 |
![]() |
IPL/ETH | €7.02 | - | - | 0 | Récemment |
5 |
![]() |
IPL/BTC | €6.41 | - | - | 0 | Récemment |
6 |
![]() |
IPL/ETH | €7.03 | - | - | 0 | Récemment |
7 |
![]() |
IPL/WETH | €77.56 | - | - | 251 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de VouchForMe
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 8, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Oct 1, 2024 | €1.39 | €1.42 | €1.32 | €1.33 | €0 | €0 |
Sep 25, 2024 | €1.70 | €1.71 | €1.66 | €1.66 | €0 | €0 |
Sep 23, 2024 | €1.67 | €1.71 | €1.66 | €1.68 | €0 | €0 |
Sep 16, 2024 | €1.28 | €1.28 | €1.25 | €1.26 | €0 | €0 |
Jul 15, 2024 | €0.000155156952 | €0.000188011714 | €0.000154961512 | €0.000188011714 | €0 | €0 |
Jul 12, 2024 | €0.000147321415 | €0.000150092351 | €0.000145250673 | €0.000148819378 | €0 | €0 |
Jul 8, 2024 | €0.000141730310 | €0.000148138735 | €0.000137330802 | €0.000144551533 | €0 | €0 |
Jul 1, 2024 | €0.000159212911 | €0.000168091932 | €0.000158786795 | €0.000165666540 | €0 | €0 |
Jun 27, 2024 | €0.000155084402 | €0.000159419171 | €0.000154884596 | €0.000157815456 | €0 | €0 |
May 31, 2024 | €0.000167674006 | €0.000170359202 | €0.000164977976 | €0.000166813858 | €0 | €0 |
May 24, 2024 | €0.000164514363 | €0.000182379985 | €0.000163678126 | €0.000180612807 | €0 | €0 |
May 19, 2024 | €0.000229211107 | €0.000230202765 | €0.000225241649 | €0.000226205856 | €0 | €0 |
Apr 30, 2024 | €0.000228856693 | €0.000231235871 | €0.000209683537 | €0.000216118411 | €0 | €0 |
Apr 29, 2024 | €0.000230012044 | €0.000231131963 | €0.000222177019 | €0.000228856693 | €0 | €0 |
Apr 24, 2024 | €0.000232618128 | €0.000236094420 | €0.000224134354 | €0.000226206011 | €0 | €0 |
Apr 17, 2024 | €0.000222969464 | €0.000225501313 | €0.000210851344 | €0.000215142343 | €0 | €0 |
Apr 15, 2024 | €0.000229053801 | €0.000235501222 | €0.000219490497 | €0.000223399666 | €0 | €0 |
Apr 3, 2024 | €0.000296960178 | €0.000303950966 | €0.000292522328 | €0.000300199440 | €0 | €0 |
Mar 29, 2024 | €0.000335571467 | €0.000336353928 | €0.000314700459 | €0.000317725125 | €0 | €0 |
Mar 16, 2024 | €0.000341866883 | €0.000344245651 | €0.000318265520 | €0.000321917098 | €0 | €0 |
Mar 11, 2024 | €0.000298393276 | €0.000301953305 | €0.000215010299 | €0.000215386797 | €2 | €0 |
Feb 23, 2024 | €0.000252486793 | €0.000253752377 | €0.000248085321 | €0.000249212690 | €0 | €0 |
Feb 22, 2024 | €0.000253862499 | €0.000256635215 | €0.000249661943 | €0.000252486793 | €0 | €0 |
Feb 20, 2024 | €0.000252222139 | €0.000257764130 | €0.000248235467 | €0.000256771617 | €0 | €0 |
Feb 8, 2024 | €0.000219654482 | €0.000224058184 | €0.000219654482 | €0.000222128153 | €0 | €0 |
Feb 7, 2024 | €0.000214344447 | €0.000220287952 | €0.000212900261 | €0.000219654482 | €0 | €0 |
Jan 27, 2024 | €0.000300547894 | €0.000302133214 | €0.000297964305 | €0.000301623939 | €0 | €0 |
Jan 20, 2024 | €0.000308842358 | €0.000309318548 | €0.000306850784 | €0.000308076514 | €0 | €0 |
Jan 1, 2024 | €0.000117084716 | €0.22388 | €0.000116356973 | €0.21975 | €9 | €0 |
Dec 11, 2023 | €0.000129337093 | €0.000138307705 | €0.000112326995 | €0.000115052535 | €28 | €0 |
Dec 7, 2023 | €0.000134555201 | €0.000210915678 | €0.000134521514 | €0.000209576905 | €0 | €0 |
Dec 6, 2023 | €0.000139523887 | €0.000139600357 | €0.000133815290 | €0.000134498117 | €4 | €0 |
Dec 4, 2023 | €0.000223125383 | €0.000231548475 | €0.000130425171 | €0.000132745688 | €0 | €0 |
Nov 14, 2023 | €0.000162389288 | €0.000163174848 | €0.000109318052 | €0.000109322368 | €1 | €0 |
Nov 10, 2023 | €0.000110210472 | €0.000157979134 | €0.000108759595 | €0.000149455834 | €11 | €0 |
Nov 2, 2023 | €0.000101053806 | €0.000102276204 | €0.000098139056 | €0.000099091406 | €0 | €0 |
Oct 31, 2023 | €0.000098714552 | €0.000099111129 | €0.000097556949 | €0.000099083789 | €0 | €0 |
Oct 25, 2023 | €0.000101554356 | €0.000104242799 | €0.000100911828 | €0.000102640477 | €0 | €0 |
Oct 7, 2023 | €8.56 | €8.57 | €8.52 | €8.54 | €0 | €0 |
Oct 4, 2023 | €8.50 | €8.56 | €8.43 | €8.54 | €0 | €0 |
Sep 26, 2023 | €8.16 | €8.18 | €8.11 | €8.15 | €0 | €0 |
Sep 23, 2023 | €8.64 | €8.65 | €8.19 | €8.21 | €0 | €0 |
Sep 17, 2023 | €0.000129368809 | €0.000129370062 | €8.13 | €8.15 | €7 | €0 |
Sep 8, 2023 | €0.000144766047 | €0.000145463037 | €0.000113991149 | €0.000114016451 | €0 | €0 |
Sep 7, 2023 | €7.82 | €0.000145122189 | €7.78 | €0.000144746689 | €0 | €0 |
Sep 6, 2023 | €7.82 | €7.89 | €7.73 | €7.82 | €0 | €0 |
Sep 5, 2023 | €7.82 | €7.85 | €7.75 | €7.82 | €0 | €0 |
Sep 4, 2023 | €8.44 | €8.47 | €7.78 | €7.82 | €0 | €0 |
Sep 3, 2023 | €0.000105049974 | €0.000132439861 | €8.41 | €8.44 | €9 | €0 |
Sep 2, 2023 | €0.000147431468 | €0.000328062834 | €7.43 | €0.000105046232 | €1,866 | €0 |
Sep 1, 2023 | €0.000341311145 | €0.000342898312 | €0.000147209863 | €0.000147430255 | €31 | €0 |
Aug 31, 2023 | €6.72 | €0.000458084009 | €6.69 | €0.000341296460 | €3,748 | €0 |
Aug 30, 2023 | €7.09 | €7.09 | €6.67 | €6.72 | €0 | €0 |
Aug 29, 2023 | €6.73 | €7.15 | €6.68 | €7.09 | €0 | €0 |
Aug 28, 2023 | €6.74 | €6.75 | €6.66 | €6.73 | €0 | €0 |
Aug 27, 2023 | €6.70 | €6.75 | €6.70 | €6.74 | €0 | €0 |
Aug 26, 2023 | €6.72 | €6.73 | €6.70 | €6.70 | €0 | €0 |
Aug 25, 2023 | €6.75 | €6.77 | €6.67 | €6.72 | €0 | €0 |
Aug 24, 2023 | €6.51 | €6.75 | €6.39 | €6.75 | €0 | €0 |
Aug 23, 2023 | €6.56 | €6.78 | €6.47 | €6.51 | €0 | €0 |
Aug 22, 2023 | €6.65 | €6.65 | €6.44 | €6.56 | €0 | €0 |
Aug 21, 2023 | €6.69 | €6.69 | €6.59 | €6.64 | €0 | €0 |
Aug 20, 2023 | €6.65 | €6.71 | €6.63 | €6.69 | €0 | €0 |
Aug 19, 2023 | €6.18 | €6.69 | €6.13 | €6.65 | €0 | €0 |
Aug 18, 2023 | €5.86 | €6.53 | €5.85 | €6.18 | €0 | €0 |
Aug 17, 2023 | €6.57 | €6.57 | €5.62 | €5.86 | €0 | €0 |
Aug 16, 2023 | €7.22 | €7.23 | €6.57 | €6.57 | €0 | €0 |
Aug 15, 2023 | €7.28 | €7.29 | €7.20 | €7.22 | €0 | €0 |
Aug 14, 2023 | €7.26 | €7.33 | €7.23 | €7.28 | €0 | €0 |
Aug 13, 2023 | €7.29 | €7.32 | €7.25 | €7.26 | €0 | €0 |
Aug 12, 2023 | €7.29 | €7.30 | €7.28 | €7.29 | €0 | €0 |
Aug 11, 2023 | €7.30 | €7.31 | €7.26 | €7.29 | €0 | €0 |
Aug 10, 2023 | €7.32 | €7.35 | €7.28 | €7.30 | €0 | €0 |
Aug 9, 2023 | €7.35 | €7.40 | €7.29 | €7.32 | €0 | €0 |
Aug 8, 2023 | €7.22 | €7.42 | €7.21 | €7.35 | €0 | €0 |
Aug 7, 2023 | €7.21 | €7.25 | €7.13 | €7.22 | €0 | €0 |
Aug 6, 2023 | €7.22 | €7.23 | €7.19 | €7.21 | €0 | €0 |
Aug 5, 2023 | €7.21 | €7.23 | €7.20 | €7.22 | €0 | €0 |
Aug 4, 2023 | €7.24 | €7.27 | €7.17 | €7.21 | €0 | €0 |
Aug 3, 2023 | €7.24 | €7.29 | €7.20 | €7.24 | €0 | €0 |
Aug 2, 2023 | €7.36 | €7.41 | €7.20 | €7.24 | €0 | €0 |
Aug 1, 2023 | €7.29 | €7.36 | €7.17 | €7.36 | €0 | €0 |
Jul 31, 2023 | €7.85 | €7.92 | €7.28 | €7.29 | €0 | €0 |
Jul 30, 2023 | €7.16 | €7.86 | €5.92 | €7.85 | €0 | €0 |
Jul 29, 2023 | €7.15 | €7.17 | €7.13 | €7.16 | €0 | €0 |
Jul 28, 2023 | €7.10 | €7.17 | €7.09 | €7.15 | €0 | €0 |
Jul 27, 2023 | €6.97 | €7.11 | €6.91 | €7.10 | €0 | €0 |
Jul 26, 2023 | €6.12 | €7.46 | €6.10 | €6.97 | €0 | €0 |
Jul 25, 2023 | €6.10 | €6.14 | €6.08 | €6.12 | €0 | €0 |
Jul 24, 2023 | €6.25 | €6.25 | €6.06 | €6.10 | €0 | €0 |
Jul 23, 2023 | €6.18 | €6.30 | €6.17 | €6.25 | €0 | €0 |
Jul 22, 2023 | €6.25 | €6.26 | €6.16 | €6.18 | €0 | €0 |
Jul 21, 2023 | €6.24 | €6.28 | €6.22 | €6.25 | €0 | €0 |
Jul 20, 2023 | €6.24 | €6.35 | €6.21 | €6.23 | €0 | €0 |
Jul 19, 2023 | €6.25 | €6.31 | €6.23 | €6.24 | €0 | €15,335 |
Jul 18, 2023 | €6.31 | €6.32 | €6.22 | €6.25 | €0 | €15,359 |
Jul 17, 2023 | €6.33 | €6.37 | €6.21 | €6.31 | €0 | €15,490 |
Jul 16, 2023 | €6.36 | €6.38 | €6.32 | €6.33 | €0 | €15,559 |
Jul 15, 2023 | €5.33 | €6.37 | €5.32 | €6.36 | €0 | €15,613 |
Statistiques de prix de VouchForMe
Advanced chart
Technical analysis
À propos de VouchForMe
Copy link to sectionRessources
Copy link to sectionQuel est le prix VouchForMe aujourd’hui ?
Copy link to sectionLe prix IPL est actuellement €0.00. Le prix de VouchForMe est de -85.29% au cours des 30 derniers jours. Vous pouvez utiliser le graphique VouchForMe en direct pour suivre le prix IPL/EUR en temps réel ci-dessus, ou comparer la valeur VouchForMe aujourd’hui à ses performances passées en utilisant l’onglet historique des prix VouchForMe en haut de cette page.
Quelle est l’offre totale de IPL ?
Copy link to sectionL’offre en circulation est de 245,661,175.89 IPL, sur une offre maximale totale de 0.00 IPL.
Où puis-je acheter VouchForMe ?
Copy link to sectionVous pouvez acheter VouchForMe sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy VouchForMe explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans VouchForMe ?
Copy link to sectionLe moyen le plus simple d’investir dans VouchForMe est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
VouchForMe