Wrapped WDOGE (WWDOGE)
Wrapped WDOGE (WWDOGE)
Le prix de Wrapped WDOGE est de €0.13, soit un changement de -6.49% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Wrapped WDOGE, son fonctionnement et comment investir.
24h Change | €0.04 |
---|---|
24h Haut | €0.13 |
24h Bas | €0.09 |
Capitalisation boursière | €1.18M |
Volume de trading (24h) | €195.18K |
Domination du marché | - |
Rang du marché | #9784 |
Offre en circulation | 8.74M |
Offre maximale | - |
Wrapped WDOGE marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DC/WWDOGE | €8.48 | - | - | 3,432 | Récemment |
2 |
![]() |
USDC/WWDOGE | €0.25 | - | - | 4 | Récemment |
3 |
![]() |
WWDOGE/OMNOM | €0.14 | - | - | 1,516 | Récemment |
4 |
![]() |
YODE/WWDOGE | €0.003490429896 | - | - | 116 | Récemment |
5 |
![]() |
WWDOGE/DOGIRA | €0.06 | - | - | 0 | Récemment |
6 |
![]() |
USDC/WWDOGE | €0.25 | - | - | 62 | Récemment |
7 |
![]() |
USDC/WWDOGE | €0.25 | - | - | 3 | Récemment |
8 |
![]() |
WWDOGE/USDT | €0.14 | - | - | 53 | Récemment |
9 |
![]() |
DC/WWDOGE | €0.000498128862 | - | - | 835 | Récemment |
10 |
![]() |
DINU/WWDOGE | €1.91 | - | - | 2 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Wrapped WDOGE
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.13796 | €0.13851 | €0.09156 | €0.10460 | €203,140 | €915,095 |
Apr 16, 2025 | €0.13577 | €0.13869 | €0.11257 | €0.12997 | €213,400 | €1,136,556 |
Apr 15, 2025 | €0.11673 | €0.14077 | €0.11385 | €0.13577 | €193,944 | €1,190,629 |
Apr 14, 2025 | €0.14124 | €0.15814 | €0.11673 | €0.11673 | €197,980 | €1,020,009 |
Apr 5, 2025 | €0.15065 | €0.26522 | €0.14847 | €0.24216 | €169,704 | €2,135,120 |
Apr 4, 2025 | €0.13777 | €0.15065 | €0.13777 | €0.15065 | €639,729 | €1,334,802 |
Apr 1, 2025 | €0.14418 | €0.15328 | €0.14418 | €0.15161 | €669,791 | €1,339,055 |
Mar 29, 2025 | €0.15783 | €0.15906 | €0.15007 | €0.15015 | €28,667 | €1,328,515 |
Mar 26, 2025 | €0.02933 | €0.17945 | €0.02927 | €0.17088 | €32,192 | €1,510,057 |
Mar 25, 2025 | €0.16245 | €0.16870 | €0.02912 | €0.02933 | €27,484 | €260,235 |
Mar 22, 2025 | €0.14632 | €0.14812 | €0.02657 | €0.02658 | €27,541 | €237,826 |
Mar 21, 2025 | €0.14794 | €0.14902 | €0.02947 | €0.14632 | €28,378 | €1,309,520 |
Mar 20, 2025 | €0.15501 | €0.15619 | €0.14654 | €0.14794 | €30,028 | €1,322,289 |
Mar 19, 2025 | €0.14715 | €0.15510 | €0.04351 | €0.15501 | €35,904 | €1,390,111 |
Mar 17, 2025 | €0.03398 | €0.15398 | €0.03390 | €0.15206 | €33,030 | €1,374,360 |
Mar 16, 2025 | €0.15418 | €0.15418 | €0.03395 | €0.03398 | €31,397 | €307,629 |
Mar 14, 2025 | €0.14441 | €0.15277 | €0.14441 | €0.15118 | €84,152 | €1,366,038 |
Mar 13, 2025 | €0.14956 | €0.15068 | €0.02628 | €0.14441 | €51,377 | €1,314,062 |
Mar 11, 2025 | €0.13516 | €0.14707 | €0.03011 | €0.14628 | €28,084 | €1,336,368 |
Mar 9, 2025 | €0.16952 | €0.16974 | €0.02573 | €0.14680 | €43,252 | €1,347,602 |
Mar 8, 2025 | €0.17466 | €0.17466 | €0.16800 | €0.16952 | €27,956 | €1,546,932 |
Mar 7, 2025 | €0.17714 | €0.18077 | €0.03404 | €0.17466 | €27,841 | €1,592,774 |
Mar 6, 2025 | €0.17876 | €0.19101 | €0.03048 | €0.17714 | €37,680 | €1,615,580 |
Mar 5, 2025 | €0.17431 | €0.17976 | €0.17233 | €0.17876 | €23,931 | €1,631,958 |
Mar 1, 2025 | €0.17580 | €0.18215 | €0.02767 | €0.18016 | €34,087 | €1,648,612 |
Feb 25, 2025 | €0.18554 | €0.18636 | €0.03021 | €0.18501 | €52,455 | €1,669,750 |
Feb 24, 2025 | €0.21206 | €0.21206 | €0.02789 | €0.18554 | €39,195 | €1,685,382 |
Feb 22, 2025 | €0.20975 | €0.21632 | €0.20870 | €0.21632 | €33,762 | €1,963,225 |
Feb 21, 2025 | €0.02989 | €0.22839 | €0.02790 | €0.20975 | €62,609 | €1,898,558 |
Feb 20, 2025 | €0.03447 | €0.22428 | €0.02959 | €0.02989 | €34,564 | €272,463 |
Feb 19, 2025 | €0.21958 | €0.22305 | €0.03443 | €0.03447 | €41,157 | €314,933 |
Feb 14, 2025 | €0.22951 | €0.24889 | €0.22925 | €0.23893 | €37,992 | €2,180,706 |
Feb 11, 2025 | €0.22212 | €0.23505 | €0.02985 | €0.22211 | €38,122 | €2,024,758 |
Feb 9, 2025 | €0.22053 | €0.22577 | €0.21487 | €0.21745 | €39,367 | €1,987,513 |
Feb 8, 2025 | €0.21514 | €0.22130 | €0.03995 | €0.22053 | €29,321 | €2,017,684 |
Feb 7, 2025 | €0.21894 | €0.22645 | €0.21063 | €0.21514 | €50,050 | €1,971,260 |
Feb 6, 2025 | €0.22410 | €0.23171 | €0.21475 | €0.21894 | €48,945 | €2,021,322 |
Feb 3, 2025 | €0.22970 | €0.25330 | €0.05922 | €0.24956 | €102,370 | €2,336,704 |
Feb 1, 2025 | €0.28760 | €0.29025 | €0.03707 | €0.27085 | €45,517 | €2,549,660 |
Jan 31, 2025 | €0.29151 | €0.29589 | €0.05809 | €0.28760 | €64,862 | €2,703,988 |
Jan 29, 2025 | €0.27916 | €0.29113 | €0.04411 | €0.28783 | €47,027 | €2,714,694 |
Jan 28, 2025 | €0.29048 | €0.29501 | €0.02793 | €0.27916 | €45,005 | €2,647,596 |
Jan 27, 2025 | €0.29491 | €0.29491 | €0.04065 | €0.29048 | €51,717 | €2,746,749 |
Jan 25, 2025 | €0.30644 | €0.31471 | €0.30361 | €0.31163 | €40,896 | €2,932,644 |
Jan 20, 2025 | €0.31494 | €0.33570 | €0.08290 | €0.31301 | €96,667 | €2,979,022 |
Jan 18, 2025 | €0.36153 | €0.37720 | €0.02763 | €0.02764 | €513,708 | €266,786 |
Jan 17, 2025 | €0.33102 | €0.36565 | €0.06775 | €0.36153 | €134,269 | €3,512,322 |
Jan 16, 2025 | €0.33509 | €0.34057 | €0.04685 | €0.33102 | €112,682 | €3,248,041 |
Jan 11, 2025 | €0.29411 | €0.30385 | €0.05284 | €0.29877 | €45,375 | €2,999,546 |
Jan 10, 2025 | €0.04267 | €0.29473 | €0.04211 | €0.29411 | €87,775 | €2,951,539 |
Jan 9, 2025 | €0.29991 | €0.30238 | €0.04263 | €0.04267 | €48,132 | €429,220 |
Jan 8, 2025 | €0.30525 | €0.31023 | €0.05472 | €0.29991 | €23,430 | €3,019,472 |
Jan 7, 2025 | €0.33927 | €0.34468 | €0.05918 | €0.30525 | €83,726 | €3,087,175 |
Jan 6, 2025 | €0.33553 | €0.34402 | €0.05307 | €0.33927 | €88,995 | €3,454,832 |
Jan 5, 2025 | €0.34746 | €0.34747 | €0.06000 | €0.33553 | €57,005 | €3,430,493 |
Jan 4, 2025 | €0.33187 | €0.34814 | €0.11142 | €0.34746 | €92,196 | €3,550,053 |
Dec 30, 2024 | €0.27598 | €0.28137 | €0.03586 | €0.27342 | €70,844 | €2,815,026 |
Dec 27, 2024 | €0.27159 | €0.28277 | €0.27136 | €0.27155 | €96,806 | €2,850,445 |
Dec 26, 2024 | €0.29273 | €0.29524 | €0.06834 | €0.27159 | €73,629 | €2,841,964 |
Dec 22, 2024 | €0.28003 | €0.28219 | €0.05587 | €0.27422 | €18,755 | €2,857,826 |
Dec 21, 2024 | €0.27868 | €0.30257 | €0.06466 | €0.28003 | €73,829 | €2,920,595 |
Dec 20, 2024 | €0.27873 | €0.28460 | €0.05420 | €0.27868 | €81,487 | €2,916,490 |
Dec 16, 2024 | €0.35646 | €0.36136 | €0.08262 | €0.35327 | €106,233 | €3,696,990 |
Dec 12, 2024 | €0.36435 | €0.36885 | €0.35226 | €0.35533 | €103,235 | €3,793,912 |
Dec 11, 2024 | €0.34560 | €0.36513 | €0.32995 | €0.36435 | €106,260 | €3,941,024 |
Dec 9, 2024 | €0.40617 | €0.40618 | €0.08188 | €0.36133 | €194,828 | €3,893,417 |
Dec 8, 2024 | €0.39894 | €0.42068 | €0.06755 | €0.40618 | €198,991 | €4,435,149 |
Dec 7, 2024 | €0.38136 | €0.40666 | €0.06326 | €0.40010 | €84,813 | €4,372,744 |
Dec 6, 2024 | €0.37451 | €0.38554 | €0.07292 | €0.38170 | €86,349 | €4,156,072 |
Dec 5, 2024 | €0.37687 | €0.40400 | €0.07919 | €0.37202 | €73,732 | €4,076,065 |
Dec 4, 2024 | €0.35809 | €0.38047 | €0.05587 | €0.37687 | €101,954 | €4,133,513 |
Dec 3, 2024 | €0.37023 | €0.37268 | €0.12832 | €0.35809 | €168,414 | €3,916,206 |
Dec 2, 2024 | €0.38571 | €0.40178 | €0.11376 | €0.37023 | €155,799 | €4,102,613 |
Dec 1, 2024 | €0.37120 | €0.39314 | €0.09173 | €0.38571 | €82,751 | €4,317,161 |
Nov 30, 2024 | €0.37203 | €0.37949 | €0.10561 | €0.37120 | €86,138 | €4,145,765 |
Nov 29, 2024 | €0.35285 | €0.37987 | €0.09597 | €0.37203 | €193,909 | €4,148,744 |
Nov 28, 2024 | €0.35165 | €0.37152 | €0.08825 | €0.35285 | €199,538 | €3,988,190 |
Nov 27, 2024 | €0.33492 | €0.35653 | €0.08580 | €0.35165 | €387,207 | €4,046,002 |
Nov 26, 2024 | €0.34322 | €0.35723 | €0.22317 | €0.33492 | €157,079 | €3,843,690 |
Nov 25, 2024 | €0.37652 | €0.38150 | €0.22239 | €0.34322 | €185,446 | €3,941,099 |
Nov 21, 2024 | €0.33149 | €0.34430 | €0.04204 | €0.33952 | €493,810 | €4,080,149 |
Nov 20, 2024 | €0.34142 | €0.34564 | €0.28698 | €0.33149 | €145,609 | €4,025,073 |
Nov 18, 2024 | €0.31964 | €0.33168 | €0.27620 | €0.32566 | €149,138 | €4,077,475 |
Nov 17, 2024 | €0.31889 | €0.32652 | €0.28123 | €0.31964 | €110,587 | €3,979,668 |
Nov 15, 2024 | €0.31598 | €0.33572 | €0.21084 | €0.33469 | €156,986 | €4,278,586 |
Nov 14, 2024 | €0.34895 | €0.36011 | €0.29618 | €0.31671 | €332,022 | €4,103,135 |
Nov 4, 2024 | €0.07724 | €0.13987 | €0.07638 | €0.13795 | €74,121 | €1,952,475 |
Oct 31, 2024 | €0.14735 | €0.15100 | €0.07468 | €0.14184 | €273,590 | €2,029,021 |
Oct 17, 2024 | €0.10989 | €0.11431 | €0.09607 | €0.11310 | €279,598 | €1,736,812 |
Oct 16, 2024 | €0.10268 | €0.11328 | €0.05712 | €0.10989 | €433,880 | €1,687,556 |
Oct 15, 2024 | €0.10198 | €0.10369 | €0.06122 | €0.10162 | €54,541 | €1,516,442 |
Sep 29, 2024 | €0.11233 | €0.11395 | €0.06448 | €0.10934 | €81,344 | €1,617,711 |
Sep 24, 2024 | €0.09471 | €0.09636 | €0.09386 | €0.09603 | €48,330 | €1,406,405 |
Sep 23, 2024 | €0.09341 | €0.09517 | €0.09306 | €0.09471 | €50,886 | €1,388,843 |
Sep 17, 2024 | €0.08700 | €0.08973 | €0.03742 | €0.08850 | €31,357 | €1,270,270 |
Jul 15, 2024 | €0.10056 | €0.10961 | €0.10056 | €0.10944 | €51,745 | €1,632,709 |
Jun 23, 2024 | €0.10837 | €0.10979 | €0.10721 | €0.10721 | €51,162 | €1,603,632 |
Jun 2, 2024 | €0.14024 | €0.14076 | €0.13569 | €0.13753 | €97,518 | €2,273,088 |
May 31, 2024 | €0.13957 | €0.15404 | €0.13012 | €0.13928 | €51,023 | €2,348,097 |
May 23, 2024 | €0.14515 | €0.14796 | €0.13445 | €0.13944 | €76,129 | €0 |
Statistiques de prix de Wrapped WDOGE
Advanced chart
Technical analysis
À propos de Wrapped WDOGE
Copy link to sectionRessources
Copy link to sectionQuel est le prix Wrapped WDOGE aujourd’hui ?
Copy link to sectionLe prix WWDOGE est actuellement €0.13. Le prix de Wrapped WDOGE est de -7.30% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Wrapped WDOGE en direct pour suivre le prix WWDOGE/EUR en temps réel ci-dessus, ou comparer la valeur Wrapped WDOGE aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Wrapped WDOGE en haut de cette page.
Quelle est l’offre totale de WWDOGE ?
Copy link to sectionL’offre en circulation est de 8,736,422.74 WWDOGE, sur une offre maximale totale de 0.00 WWDOGE.
Où puis-je acheter Wrapped WDOGE ?
Copy link to sectionVous pouvez acheter Wrapped WDOGE sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Wrapped WDOGE explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Wrapped WDOGE ?
Copy link to sectionLe moyen le plus simple d’investir dans Wrapped WDOGE est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Wrapped WDOGE