WifeDoge (WIFEDOGE)
WifeDoge (WIFEDOGE)
Le prix de WifeDoge est de €0.00, soit un changement de -9.24% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de WifeDoge, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000000003 |
24h Bas | €0.000000000003 |
Capitalisation boursière | - |
Volume de trading (24h) | €28.55 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 747,000T |
WifeDoge marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIFEDOGE/WBNB | €2.52 | - | - | 4,349 | Récemment |
2 |
![]() |
WIFEDOGE/USDT | €1.12 | - | - | 4 | Récemment |
3 |
![]() |
WIFEDOGE/WBNB | €1.03 | - | - | 627 | Récemment |
4 |
![]() |
WIFEDOGE/WBNB | €1.03 | - | - | 633 | Récemment |
5 |
![]() |
WIFEDOGE/MOVE | €0.99 | - | - | 0 | Récemment |
6 |
![]() |
WIFEDOGE/BUSD | €4.68 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de WifeDoge
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €2.63 | €2.64 | €2.62 | €2.63 | €6 | €0 |
May 19, 2024 | €2.57 | €2.59 | €2.55 | €2.56 | €118 | €0 |
May 17, 2024 | €2.69 | €2.75 | €2.69 | €2.75 | €54 | €0 |
May 3, 2024 | €2.68 | €2.80 | €2.68 | €2.80 | €670 | €0 |
May 2, 2024 | €2.72 | €2.72 | €2.64 | €2.68 | €841 | €0 |
Apr 28, 2024 | €2.90 | €2.95 | €2.90 | €2.91 | €757 | €0 |
Apr 26, 2024 | €3.02 | €3.02 | €2.92 | €2.92 | €554 | €0 |
Apr 24, 2024 | €2.90 | €2.99 | €2.89 | €2.98 | €2,094 | €0 |
Apr 21, 2024 | €2.76 | €2.80 | €2.74 | €2.80 | €761 | €0 |
Apr 19, 2024 | €2.66 | €2.70 | €2.55 | €2.68 | €564 | €0 |
Apr 14, 2024 | €2.63 | €2.82 | €2.63 | €2.78 | €2,397 | €0 |
Apr 13, 2024 | €2.98 | €3.01 | €2.61 | €2.63 | €210 | €0 |
Apr 5, 2024 | €3.12 | €3.14 | €3.02 | €3.10 | €1,158 | €0 |
Mar 31, 2024 | €3.21 | €3.21 | €3.18 | €3.19 | €665 | €0 |
Mar 29, 2024 | €3.09 | €3.29 | €3.09 | €3.29 | €847 | €0 |
Mar 24, 2024 | €2.94 | €3.02 | €2.92 | €3.01 | €686 | €0 |
Mar 22, 2024 | €2.96 | €3.10 | €2.88 | €2.90 | €1,283 | €0 |
Mar 20, 2024 | €2.85 | €3.01 | €2.80 | €3.01 | €3,341 | €0 |
Mar 17, 2024 | €3.51 | €3.59 | €3.30 | €3.39 | €3,088 | €0 |
Mar 15, 2024 | €3.79 | €3.86 | €3.49 | €3.86 | €1,145 | €0 |
Mar 10, 2024 | €3.39 | €4.29 | €3.39 | €4.14 | €90,095 | €0 |
Mar 8, 2024 | €3.04 | €3.17 | €2.99 | €3.08 | €4,381 | €0 |
Mar 5, 2024 | €2.56 | €2.64 | €2.36 | €2.45 | €5,324 | €0 |
Mar 1, 2024 | €2.45 | €2.51 | €2.45 | €2.50 | €938 | €0 |
Feb 25, 2024 | €2.41 | €2.44 | €2.41 | €2.44 | €586 | €0 |
Feb 21, 2024 | €2.50 | €2.55 | €2.43 | €2.51 | €1,543 | €0 |
Feb 18, 2024 | €2.51 | €2.53 | €2.47 | €2.48 | €396 | €0 |
Feb 17, 2024 | €2.55 | €2.55 | €2.49 | €2.51 | €144 | €0 |
Feb 12, 2024 | €2.33 | €2.38 | €2.30 | €2.38 | €183 | €0 |
Feb 11, 2024 | €2.37 | €2.37 | €2.33 | €2.33 | €564 | €0 |
Feb 4, 2024 | €2.21 | €2.27 | €2.21 | €2.27 | €156 | €0 |
Jan 22, 2024 | €2.78 | €2.81 | €2.66 | €2.66 | €7,667 | €0 |
Jan 12, 2024 | €1.54 | €1.57 | €1.52 | €1.52 | €261 | €0 |
Jan 8, 2024 | €1.50 | €1.52 | €1.46 | €1.52 | €25 | €0 |
Dec 28, 2023 | €1.52 | €1.58 | €1.52 | €1.54 | €517 | €0 |
Dec 27, 2023 | €1.41 | €1.52 | €1.35 | €1.52 | €1,222 | €0 |
Dec 13, 2023 | €0.96839 | €0.97142 | €0.93558 | €0.95666 | €351 | €0 |
Dec 1, 2023 | €0.87551 | €0.88394 | €0.87348 | €0.87811 | €5 | €0 |
Nov 30, 2023 | €0.87483 | €0.88383 | €0.86937 | €0.87542 | €169 | €0 |
Nov 26, 2023 | €0.90284 | €0.90284 | €0.87962 | €0.89131 | €140 | €0 |
Nov 14, 2023 | €0.94063 | €0.96347 | €0.91397 | €0.93873 | €337 | €0 |
Nov 8, 2023 | €0.93689 | €0.93699 | €0.92819 | €0.93428 | €2 | €0 |
Nov 3, 2023 | €0.86950 | €0.87123 | €8.50 | €8.66 | €41 | €0 |
Oct 31, 2023 | €8.53 | €8.57 | €8.32 | €8.40 | €186 | €0 |
Oct 25, 2023 | €8.19 | €8.33 | €8.17 | €8.17 | €252 | €0 |
Oct 15, 2023 | €7.43 | €7.60 | €7.42 | €7.58 | €134 | €0 |
Oct 8, 2023 | €0.94939 | €0.95129 | €0.93681 | €0.94606 | €10 | €0 |
Oct 5, 2023 | €0.95330 | €0.95515 | €0.94772 | €0.94913 | €0 | €0 |
Oct 3, 2023 | €0.95273 | €0.95799 | €0.94483 | €0.94836 | €31 | €0 |
Oct 2, 2023 | €0.96741 | €0.98194 | €0.94713 | €0.95292 | €1 | €0 |
Sep 30, 2023 | €0.95896 | €0.96049 | €0.95381 | €0.95390 | €92 | €0 |
Sep 26, 2023 | €0.92457 | €0.94247 | €0.92449 | €0.94246 | €186 | €0 |
Sep 16, 2023 | €0.99036 | €0.99733 | €0.97824 | €0.98273 | €407 | €0 |
Sep 13, 2023 | €0.97404 | €0.98584 | €0.96884 | €0.98310 | €3 | €0 |
Sep 8, 2023 | €1.02 | €1.03 | €1.00 | €1.01 | €110 | €0 |
Sep 7, 2023 | €1.01 | €1.02 | €1.00 | €1.02 | €80 | €0 |
Sep 5, 2023 | €1.00 | €1.01 | €0.99570 | €1.00 | €100 | €0 |
Aug 31, 2023 | €1.04 | €1.05 | €0.99398 | €0.99931 | €142 | €0 |
Aug 30, 2023 | €1.05 | €1.05 | €1.03 | €1.04 | €5 | €0 |
Aug 29, 2023 | €1.02 | €1.08 | €1.01 | €1.05 | €144 | €0 |
Aug 28, 2023 | €1.03 | €1.03 | €1.02 | €1.02 | €423 | €0 |
Aug 27, 2023 | €1.03 | €1.04 | €1.03 | €1.03 | €342 | €0 |
Aug 26, 2023 | €1.03 | €1.04 | €1.03 | €1.03 | €0 | €0 |
Aug 25, 2023 | €1.01 | €1.03 | €0.99013 | €1.03 | €550 | €0 |
Aug 24, 2023 | €0.99378 | €1.01 | €0.99130 | €1.01 | €196 | €0 |
Aug 23, 2023 | €0.96701 | €1.00 | €0.96701 | €0.99386 | €38 | €0 |
Aug 22, 2023 | €0.95495 | €0.97351 | €0.93528 | €0.96667 | €239 | €0 |
Aug 21, 2023 | €0.98331 | €0.98381 | €0.94046 | €0.95628 | €3 | €0 |
Aug 20, 2023 | €0.97785 | €0.98924 | €0.97785 | €0.98334 | €1 | €0 |
Aug 19, 2023 | €0.98085 | €0.98490 | €0.97295 | €0.97785 | €0 | €0 |
Aug 18, 2023 | €1.00 | €1.01 | €0.97274 | €0.98060 | €288 | €0 |
Aug 17, 2023 | €1.08 | €1.08 | €0.98179 | €1.00 | €24 | €0 |
Aug 16, 2023 | €1.09 | €1.09 | €1.07 | €1.08 | €0 | €0 |
Aug 15, 2023 | €1.11 | €1.11 | €1.08 | €1.09 | €293 | €0 |
Aug 14, 2023 | €1.09 | €1.11 | €1.09 | €1.11 | €421 | €0 |
Aug 13, 2023 | €1.10 | €1.10 | €1.09 | €1.09 | €173 | €0 |
Aug 12, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €108 | €0 |
Aug 11, 2023 | €1.10 | €1.10 | €1.09 | €1.10 | €91 | €0 |
Aug 10, 2023 | €1.11 | €1.11 | €1.10 | €1.10 | €60 | €0 |
Aug 9, 2023 | €1.12 | €1.12 | €1.11 | €1.11 | €24 | €0 |
Aug 8, 2023 | €1.09 | €1.12 | €1.08 | €1.12 | €480 | €0 |
Aug 7, 2023 | €1.09 | €1.09 | €1.08 | €1.09 | €109 | €0 |
Aug 6, 2023 | €1.07 | €1.09 | €1.07 | €1.09 | €303 | €0 |
Aug 5, 2023 | €1.09 | €1.09 | €1.06 | €1.07 | €758 | €0 |
Aug 4, 2023 | €1.11 | €1.11 | €1.09 | €1.09 | €683 | €0 |
Aug 3, 2023 | €1.10 | €1.11 | €1.09 | €1.11 | €101 | €0 |
Aug 2, 2023 | €1.13 | €1.14 | €1.09 | €1.10 | €85 | €0 |
Aug 1, 2023 | €1.08 | €1.13 | €1.06 | €1.13 | €621 | €0 |
Jul 31, 2023 | €1.05 | €1.09 | €1.05 | €1.08 | €1,090 | €0 |
Jul 30, 2023 | €8.07 | €1.06 | €8.07 | €1.05 | €6,593 | €0 |
Jul 29, 2023 | €8.05 | €8.07 | €8.03 | €8.07 | €24 | €0 |
Jul 28, 2023 | €7.97 | €8.07 | €7.97 | €8.05 | €88 | €0 |
Jul 27, 2023 | €7.93 | €8.07 | €7.92 | €7.97 | €127 | €0 |
Jul 26, 2023 | €7.85 | €7.97 | €7.81 | €7.93 | €123 | €0 |
Jul 25, 2023 | €7.80 | €7.86 | €7.74 | €7.85 | €245 | €0 |
Jul 24, 2023 | €7.91 | €7.93 | €7.70 | €7.80 | €3 | €0 |
Jul 23, 2023 | €7.83 | €7.96 | €7.83 | €7.91 | €119 | €0 |
Jul 22, 2023 | €7.92 | €7.95 | €7.81 | €7.83 | €0 | €0 |
Jul 21, 2023 | €8.11 | €8.17 | €7.90 | €7.92 | €657 | €0 |
Jul 20, 2023 | €0.89256 | €0.90661 | €8.04 | €8.11 | €2,393 | €0 |
Statistiques de prix de WifeDoge
Advanced chart
Technical analysis
À propos de WifeDoge
Copy link to sectionRessources
Copy link to sectionQuel est le prix WifeDoge aujourd’hui ?
Copy link to sectionLe prix WIFEDOGE est actuellement €0.00. Le prix de WifeDoge est de -3.74% au cours des 30 derniers jours. Vous pouvez utiliser le graphique WifeDoge en direct pour suivre le prix WIFEDOGE/EUR en temps réel ci-dessus, ou comparer la valeur WifeDoge aujourd’hui à ses performances passées en utilisant l’onglet historique des prix WifeDoge en haut de cette page.
Quelle est l’offre totale de WIFEDOGE ?
Copy link to sectionL’offre en circulation est de 0.00 WIFEDOGE, sur une offre maximale totale de 747,000,000,000,000,000.00 WIFEDOGE.
Où puis-je acheter WifeDoge ?
Copy link to sectionVous pouvez acheter WifeDoge sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy WifeDoge explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans WifeDoge ?
Copy link to sectionLe moyen le plus simple d’investir dans WifeDoge est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
WifeDoge