XDAG (XDAG)
XDAG (XDAG)
Le prix de XDAG est de €0.001782949056, soit un changement de -14.87% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de XDAG, son fonctionnement et comment investir.
24h Change | €0.000023619236 |
---|---|
24h Haut | €0.001815842332 |
24h Bas | €0.001757163302 |
Capitalisation boursière | - |
Volume de trading (24h) | €229.07K |
Domination du marché | - |
Rang du marché | #3596 |
Offre en circulation | - |
Offre maximale | - |
XDAG marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDAG/USDT | €0.004301015328 | €2,272.84 | €191.74 | 6,702 | Récemment |
2 |
![]() |
XDAG/BTC | €0.004349546928 | €11.07 | €11.24 | 4,954 | Récemment |
3 |
![]() |
XDAG/USDT | €0.002513084832 | €67.67 | €9.88 | 55,340 | Récemment |
4 |
![]() |
XDAG/USDT | €0.008552769984 | €206.82 | €75.52 | 17,687 | Récemment |
5 |
![]() |
XDAG/USDT | €0.008680243392 | €534.33 | €1,155.69 | 11,307 | Récemment |
6 |
![]() |
XDAG/BTC | €0.008603234064 | €13.10 | €111.34 | 8,901 | Récemment |
7 |
![]() |
XDAG/USDT | €0.001581155136 | €10.02 | €0.63 | 2 | Récemment |
8 |
![]() |
XDAG/XPE | €0.002983968720 | €0.43 | €0.99 | 52 | Récemment |
9 |
![]() |
XDAG/USDT | €0.002466547200 | - | - | 54,902 | Récemment |
10 |
![]() |
XDAG/USDT | €0.001850823936 | €9.83 | €12.69 | 247,041 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de XDAG
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.001773377471 | €0.001814743501 | €0.001757163302 | €0.001810292129 | €216,997 | €0 |
Apr 15, 2025 | €0.001915385806 | €0.001942743234 | €0.001758322741 | €0.001773377471 | €212,147 | €0 |
Apr 14, 2025 | €0.002026535723 | €0.002039678535 | €0.001822027713 | €0.001915385806 | €197,595 | €0 |
Apr 13, 2025 | €0.001775797297 | €0.002046842593 | €0.001628962918 | €0.002026535723 | €198,783 | €0 |
Apr 6, 2025 | €0.002328132663 | €0.002361897918 | €0.002288009394 | €0.002329398439 | €257,370 | €0 |
Apr 3, 2025 | €0.002422187615 | €0.002582329518 | €0.002392789790 | €0.002398097598 | €288,594 | €0 |
Apr 1, 2025 | €0.002467409303 | €0.002478551714 | €0.002404611376 | €0.002421913385 | €267,793 | €0 |
Mar 28, 2025 | €0.002547412340 | €0.002550540628 | €0.002407230157 | €0.002516504299 | €244,780 | €0 |
Mar 27, 2025 | €0.002617606287 | €0.002617606287 | €0.002492780831 | €0.002547412340 | €298,862 | €0 |
Mar 26, 2025 | €0.002643118659 | €0.002675668830 | €0.002590078247 | €0.002617606287 | €273,660 | €0 |
Mar 23, 2025 | €0.002809135748 | €0.002827059004 | €0.002727333282 | €0.002730156871 | €242,969 | €0 |
Mar 22, 2025 | €0.002825358732 | €0.002841502378 | €0.002802378473 | €0.002809135748 | €259,958 | €0 |
Mar 21, 2025 | €0.002758998367 | €0.003085954618 | €0.002754778840 | €0.002825358732 | €259,815 | €0 |
Mar 19, 2025 | €0.002792941991 | €0.002812143751 | €0.002779241267 | €0.002805300637 | €247,434 | €0 |
Mar 18, 2025 | €0.002940819929 | €0.002946636820 | €0.002775549439 | €0.002792941991 | €254,852 | €0 |
Mar 17, 2025 | €0.003134183017 | €0.003146914679 | €0.002931274282 | €0.002940819929 | €261,265 | €0 |
Mar 16, 2025 | €0.003273219152 | €0.003290899361 | €0.003132077776 | €0.003134183017 | €266,100 | €0 |
Mar 15, 2025 | €0.003123238624 | €0.003682421783 | €0.003019307280 | €0.003273219152 | €278,252 | €0 |
Mar 14, 2025 | €0.002501707315 | €0.003297645995 | €0.002484501706 | €0.003123238624 | €283,909 | €0 |
Mar 12, 2025 | €0.002579742230 | €0.002611438263 | €0.002388406987 | €0.002489434510 | €263,428 | €0 |
Mar 11, 2025 | €0.002524225947 | €0.002604793646 | €0.002430988820 | €0.002579742230 | €280,251 | €0 |
Mar 9, 2025 | €0.002553549002 | €0.002580229449 | €0.002398862430 | €0.002558809759 | €278,477 | €0 |
Mar 8, 2025 | €0.002406940324 | €0.002600695392 | €0.002390091355 | €0.002553549002 | €233,519 | €0 |
Mar 7, 2025 | €0.002590766170 | €0.002596427781 | €0.002392451201 | €0.002406940324 | €248,986 | €0 |
Mar 6, 2025 | €0.002585838097 | €0.002610774463 | €0.002522995065 | €0.002590766170 | €242,445 | €0 |
Mar 3, 2025 | €0.002638717340 | €0.002705127621 | €0.002390966806 | €0.002533805750 | €241,855 | €0 |
Mar 2, 2025 | €0.002559870865 | €0.002674497002 | €0.002498047609 | €0.002638717340 | €262,529 | €0 |
Mar 1, 2025 | €0.002598910378 | €0.002652075271 | €0.002533882892 | €0.002559870865 | €276,281 | €0 |
Feb 28, 2025 | €0.002696820135 | €0.002724059428 | €0.002569773571 | €0.002598910378 | €269,871 | €0 |
Feb 26, 2025 | €0.002715149161 | €0.002725796098 | €0.002629787897 | €0.002650861942 | €267,816 | €0 |
Feb 24, 2025 | €0.002754243749 | €0.003051825843 | €0.002709880271 | €0.002811459495 | €279,881 | €0 |
Feb 22, 2025 | €0.002613171490 | €0.002622849009 | €0.002591875424 | €0.002610154151 | €260,075 | €0 |
Feb 21, 2025 | €0.002695767289 | €0.002710382170 | €0.002594847888 | €0.002613171490 | €260,096 | €0 |
Feb 20, 2025 | €0.002654432379 | €0.002739462887 | €0.002645198455 | €0.002695767289 | €262,501 | €0 |
Feb 19, 2025 | €0.002666017470 | €0.002715356674 | €0.002645414356 | €0.002654432379 | €267,133 | €0 |
Feb 18, 2025 | €0.002679202752 | €0.002710790134 | €0.002652676398 | €0.002666017470 | €286,949 | €0 |
Feb 17, 2025 | €0.002657698205 | €0.002684692962 | €0.002650693268 | €0.002679202752 | €265,282 | €0 |
Feb 16, 2025 | €0.002640704085 | €0.002684051935 | €0.002640704085 | €0.002657698205 | €282,338 | €0 |
Feb 13, 2025 | €0.002793430745 | €0.002797557444 | €0.002755862113 | €0.002758782169 | €243,998 | €0 |
Feb 10, 2025 | €0.002832505004 | €0.002855824494 | €0.002811481442 | €0.002821211888 | €231,734 | €0 |
Feb 9, 2025 | €0.002880087309 | €0.002898420017 | €0.002810226187 | €0.002832505004 | €262,848 | €0 |
Feb 8, 2025 | €0.002807869287 | €0.002970074797 | €0.002806506359 | €0.002880087309 | €266,178 | €0 |
Feb 6, 2025 | €0.002813923338 | €0.002832094842 | €0.002783890236 | €0.002794803874 | €94,012 | €0 |
Feb 5, 2025 | €0.002797317582 | €0.002832041526 | €0.002765577618 | €0.002813923338 | €47,774 | €0 |
Feb 4, 2025 | €0.002760413262 | €0.002818410896 | €0.002734219651 | €0.002797317582 | €98,993 | €0 |
Feb 3, 2025 | €0.003144871518 | €0.003167735989 | €0.002337159350 | €0.002760413262 | €255,806 | €0 |
Feb 2, 2025 | €0.003193221376 | €0.003199321433 | €0.003027800188 | €0.003144871518 | €292,562 | €0 |
Jan 31, 2025 | €0.003309546357 | €0.003316949411 | €0.003281004146 | €0.003297600557 | €256,934 | €0 |
Jan 29, 2025 | €0.003049825556 | €0.003052818290 | €0.003043935659 | €0.003051568849 | €280,022 | €0 |
Jan 25, 2025 | €0.003164478899 | €0.003182968863 | €0.003150008907 | €0.003162856806 | €252,838 | €0 |
Jan 24, 2025 | €0.003259898449 | €0.003280040003 | €0.003063132806 | €0.003164478899 | €280,300 | €0 |
Jan 23, 2025 | €0.003347332647 | €0.003357480496 | €0.003246886118 | €0.003259898449 | €314,896 | €0 |
Jan 22, 2025 | €0.003376042786 | €0.003387104784 | €0.003332002322 | €0.003347332647 | €257,867 | €0 |
Jan 19, 2025 | €0.003502075059 | €0.003508863932 | €0.003410438594 | €0.003434570818 | €268,326 | €0 |
Jan 18, 2025 | €0.003858307704 | €0.003949276479 | €0.003450043874 | €0.003502075059 | €277,222 | €0 |
Jan 17, 2025 | €0.003704842495 | €0.003919149602 | €0.003693245684 | €0.003858307704 | €272,933 | €0 |
Jan 15, 2025 | €0.003409487159 | €0.003743040372 | €0.003338757314 | €0.003729254481 | €230,631 | €0 |
Jan 12, 2025 | €0.003300768620 | €0.003495172645 | €0.003250348576 | €0.003451518459 | €205,314 | €0 |
Jan 11, 2025 | €0.003259695808 | €0.003302535825 | €0.003249475654 | €0.003300768620 | €174,678 | €0 |
Jan 10, 2025 | €0.003284933520 | €0.003303637468 | €0.003250403901 | €0.003259695808 | €194,858 | €0 |
Jan 9, 2025 | €0.003348418803 | €0.003357581977 | €0.003209049146 | €0.003284933520 | €229,749 | €0 |
Jan 6, 2025 | €0.003496196867 | €0.003685819848 | €0.003492602560 | €0.003583192594 | €271,855 | €0 |
Jan 3, 2025 | €0.003127251154 | €0.003163315359 | €0.003124368830 | €0.003155554809 | €230,884 | €0 |
Jan 2, 2025 | €0.003107367815 | €0.003134652095 | €0.003102486690 | €0.003127251154 | €261,512 | €0 |
Dec 31, 2024 | €0.003205402431 | €0.003211238698 | €0.003124625521 | €0.003165693000 | €256,580 | €0 |
Dec 28, 2024 | €0.003167224219 | €0.003248133459 | €0.003149478173 | €0.003231949862 | €246,006 | €0 |
Dec 23, 2024 | €0.003865238129 | €0.003912161890 | €0.003749078494 | €0.003845624147 | €248,436 | €0 |
Dec 22, 2024 | €0.003921977318 | €0.003999699190 | €0.003858613442 | €0.003865238129 | €260,963 | €0 |
Dec 21, 2024 | €0.004000222658 | €0.004003444103 | €0.003895456196 | €0.003921977318 | €230,294 | €0 |
Dec 20, 2024 | €0.004217583267 | €0.004223010485 | €0.003912276420 | €0.004000222658 | €278,100 | €0 |
Dec 18, 2024 | €0.004286312649 | €0.004443887893 | €0.004210853324 | €0.004232409503 | €262,688 | €0 |
Dec 15, 2024 | €0.004191354094 | €0.004317946976 | €0.004036871345 | €0.004067249056 | €265,929 | €0 |
Dec 14, 2024 | €0.004130820586 | €0.004300370487 | €0.004100594075 | €0.004191354094 | €254,930 | €0 |
Dec 13, 2024 | €0.004406707030 | €0.004449066485 | €0.004090793455 | €0.004130820586 | €246,526 | €0 |
Dec 12, 2024 | €0.004373131593 | €0.004476472350 | €0.004329443547 | €0.004406707030 | €235,391 | €0 |
Dec 10, 2024 | €0.004674233510 | €0.004886656653 | €0.004364071940 | €0.004565001510 | €269,101 | €0 |
Dec 8, 2024 | €0.004691079693 | €0.005057926646 | €0.004676964064 | €0.005054176678 | €251,069 | €0 |
Dec 5, 2024 | €0.005433468029 | €0.006026715181 | €0.005291175469 | €0.005477907893 | €258,729 | €0 |
Dec 3, 2024 | €0.005466514803 | €0.005786686125 | €0.005420988474 | €0.005539465913 | €262,302 | €0 |
Dec 1, 2024 | €0.005251842664 | €0.005819739306 | €0.005240962819 | €0.005750550960 | €273,899 | €0 |
Nov 30, 2024 | €0.005190980716 | €0.006063616735 | €0.005188232073 | €0.005251842664 | €260,173 | €0 |
Nov 29, 2024 | €0.005202109516 | €0.005301751549 | €0.005170595681 | €0.005190980716 | €254,613 | €0 |
Nov 28, 2024 | €0.005363236123 | €0.005365651920 | €0.005194599679 | €0.005202109516 | €256,046 | €0 |
Nov 27, 2024 | €0.005533808199 | €0.005558261438 | €0.004228123697 | €0.005363236123 | €270,776 | €0 |
Nov 24, 2024 | €0.004309448610 | €0.004369761606 | €0.004029172482 | €0.004118538408 | €260,789 | €0 |
Nov 23, 2024 | €0.004083272838 | €0.004469404886 | €0.003895683842 | €0.004309448610 | €276,348 | €0 |
Nov 22, 2024 | €0.003600299342 | €0.004463823097 | €0.003522630322 | €0.004083272838 | €287,079 | €0 |
Nov 21, 2024 | €0.003561992577 | €0.003679466183 | €0.003452486628 | €0.003600299342 | €256,256 | €0 |
Nov 20, 2024 | €0.003472306639 | €0.003569216211 | €0.003407354244 | €0.003561992577 | €251,822 | €0 |
Nov 19, 2024 | €0.003560107233 | €0.003614000728 | €0.003470374823 | €0.003472306639 | €297,879 | €0 |
Nov 16, 2024 | €0.003619536898 | €0.003884561784 | €0.003568519643 | €0.003865716787 | €277,324 | €0 |
Nov 11, 2024 | €0.003781879124 | €0.004130790426 | €0.003587574556 | €0.004033489149 | €313,500 | €0 |
Nov 5, 2024 | €0.003056963403 | €0.003100131734 | €0.002994258511 | €0.003095963042 | €264,313 | €0 |
Nov 2, 2024 | €0.003054129653 | €0.003096201754 | €0.003013058884 | €0.003074252819 | €241,746 | €0 |
Oct 31, 2024 | €0.003055885372 | €0.003149295107 | €0.003014379892 | €0.003085441776 | €239,180 | €0 |
Oct 28, 2024 | €0.003007366305 | €0.003137479251 | €0.002998366205 | €0.003107947256 | €265,757 | €0 |
Oct 25, 2024 | €0.003003710471 | €0.003047159023 | €0.002925092183 | €0.002963667591 | €228,356 | €0 |
Oct 19, 2024 | €0.003105196983 | €0.003111058487 | €0.003053437670 | €0.003090108582 | €233,357 | €0 |
Oct 18, 2024 | €0.002999530643 | €0.003110106483 | €0.002993965862 | €0.003105196983 | €220,296 | €0 |
Oct 17, 2024 | €0.003009439152 | €0.003023561721 | €0.002973800148 | €0.002999530643 | €223,126 | €0 |
Statistiques de prix de XDAG
Advanced chart
Technical analysis
À propos de XDAG
Copy link to sectionRessources
Copy link to sectionQuel est le prix XDAG aujourd’hui ?
Copy link to sectionLe prix XDAG est actuellement €0.001782949056. Le prix de XDAG est de -39.84% au cours des 30 derniers jours. Vous pouvez utiliser le graphique XDAG en direct pour suivre le prix XDAG/EUR en temps réel ci-dessus, ou comparer la valeur XDAG aujourd’hui à ses performances passées en utilisant l’onglet historique des prix XDAG en haut de cette page.
Quelle est l’offre totale de XDAG ?
Copy link to sectionL’offre en circulation est de 0.00 XDAG, sur une offre maximale totale de 0.00 XDAG.
Où puis-je acheter XDAG ?
Copy link to sectionVous pouvez acheter XDAG sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy XDAG explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans XDAG ?
Copy link to sectionLe moyen le plus simple d’investir dans XDAG est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
XDAG