xMooney (XM)
xMooney (XM)
Le prix de xMooney est de €0.000002277839, soit un changement de +5.30% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de xMooney, son fonctionnement et comment investir.
24h Change | -€0.000000001997 |
---|---|
24h Haut | €0.000002279835 |
24h Bas | €0.000002277839 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #7286 |
Offre en circulation | - |
Offre maximale | 21B |
xMooney marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCB/XM | €76,673.95 | - | - | 0 | Récemment |
2 |
![]() |
XM/WBNB | €2.41 | - | - | 200 | Récemment |
3 |
![]() |
BTCB/XM | €22,459.41 | - | - | 50 | Récemment |
4 |
![]() |
XM/WBNB | €1.24 | - | - | 45 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de xMooney
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €2.19 | €2.29 | €2.19 | €2.28 | €0 | €0 |
Apr 18, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Apr 17, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Apr 16, 2025 | €2.15 | €2.20 | €2.13 | €2.19 | €0 | €0 |
Apr 15, 2025 | €2.16 | €2.16 | €2.13 | €2.15 | €0 | €0 |
Apr 14, 2025 | €2.15 | €2.16 | €2.13 | €2.16 | €0 | €0 |
Apr 6, 2025 | €2.09 | €2.09 | €1.92 | €1.92 | €47 | €0 |
Apr 5, 2025 | €2.12 | €2.12 | €2.09 | €2.09 | €0 | €0 |
Apr 3, 2025 | €2.14 | €2.16 | €2.09 | €2.09 | €0 | €0 |
Apr 2, 2025 | €2.12 | €2.14 | €2.12 | €2.14 | €0 | €0 |
Apr 1, 2025 | €2.11 | €2.12 | €2.11 | €2.12 | €0 | €0 |
Mar 30, 2025 | €2.16 | €2.16 | €2.10 | €2.10 | €0 | €0 |
Mar 24, 2025 | €2.07 | €2.12 | €2.06 | €2.10 | €0 | €0 |
Mar 20, 2025 | €1.99 | €2.02 | €1.98 | €2.02 | €0 | €0 |
Mar 18, 2025 | €1.98 | €2.02 | €1.98 | €1.98 | €0 | €0 |
Mar 17, 2025 | €2.03 | €2.06 | €1.98 | €1.98 | €0 | €0 |
Mar 15, 2025 | €1.98 | €2.02 | €1.98 | €2.02 | €0 | €0 |
Mar 13, 2025 | €1.93 | €2.08 | €1.93 | €1.98 | €279 | €0 |
Mar 12, 2025 | €1.92 | €1.99 | €1.92 | €1.93 | €0 | €0 |
Mar 11, 2025 | €1.91 | €1.92 | €1.91 | €1.92 | €0 | €0 |
Mar 10, 2025 | €2.10 | €2.10 | €1.91 | €1.91 | €0 | €0 |
Mar 9, 2025 | €2.33 | €2.33 | €2.10 | €2.10 | €0 | €0 |
Mar 6, 2025 | €2.30 | €2.35 | €2.30 | €2.34 | €0 | €0 |
Mar 4, 2025 | €2.26 | €2.30 | €2.26 | €2.30 | €0 | €0 |
Mar 3, 2025 | €2.55 | €2.55 | €2.26 | €2.26 | €218 | €0 |
Mar 2, 2025 | €2.40 | €2.60 | €2.39 | €2.55 | €136 | €0 |
Mar 1, 2025 | €2.28 | €2.40 | €2.27 | €2.40 | €22 | €0 |
Feb 28, 2025 | €2.49 | €2.49 | €2.26 | €2.28 | €87 | €0 |
Feb 27, 2025 | €2.48 | €2.49 | €2.48 | €2.49 | €0 | €0 |
Feb 26, 2025 | €2.54 | €2.55 | €2.48 | €2.48 | €265 | €0 |
Feb 25, 2025 | €2.62 | €2.62 | €2.52 | €2.54 | €63 | €0 |
Feb 22, 2025 | €2.63 | €2.71 | €2.63 | €2.65 | €17 | €0 |
Feb 21, 2025 | €2.61 | €2.67 | €2.61 | €2.63 | €17 | €0 |
Feb 20, 2025 | €2.55 | €2.63 | €2.55 | €2.61 | €28 | €0 |
Feb 18, 2025 | €2.67 | €2.68 | €2.55 | €2.57 | €40 | €0 |
Feb 16, 2025 | €2.59 | €2.60 | €2.59 | €2.60 | €17 | €0 |
Feb 11, 2025 | €2.40 | €2.48 | €2.40 | €2.48 | €78 | €0 |
Feb 10, 2025 | €2.43 | €2.43 | €2.36 | €2.40 | €41 | €0 |
Feb 7, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
Feb 6, 2025 | €2.29 | €2.30 | €2.29 | €2.30 | €0 | €0 |
Feb 5, 2025 | €2.36 | €2.36 | €2.29 | €2.29 | €15 | €0 |
Feb 4, 2025 | €2.18 | €2.36 | €2.18 | €2.36 | €0 | €0 |
Feb 3, 2025 | €2.63 | €2.63 | €2.18 | €2.18 | €870 | €0 |
Feb 2, 2025 | €2.80 | €2.80 | €2.63 | €2.63 | €53 | €0 |
Feb 1, 2025 | €2.85 | €2.85 | €2.80 | €2.80 | €0 | €0 |
Jan 30, 2025 | €2.78 | €2.84 | €2.78 | €2.84 | €40 | €0 |
Jan 28, 2025 | €2.72 | €2.82 | €2.72 | €2.82 | €20 | €0 |
Jan 26, 2025 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Jan 25, 2025 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Jan 22, 2025 | €2.81 | €2.85 | €2.81 | €2.85 | €18 | €0 |
Jan 21, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €18 | €0 |
Jan 19, 2025 | €2.81 | €2.86 | €2.81 | €2.86 | €16 | €0 |
Jan 17, 2025 | €2.86 | €2.98 | €2.86 | €2.98 | €46 | €0 |
Jan 14, 2025 | €2.75 | €2.80 | €2.75 | €2.80 | €18 | €0 |
Jan 13, 2025 | €2.78 | €2.78 | €2.75 | €2.75 | €0 | €0 |
Jan 10, 2025 | €2.66 | €2.71 | €2.65 | €2.65 | €0 | €0 |
Jan 6, 2025 | €2.76 | €2.77 | €2.76 | €2.76 | €0 | €0 |
Jan 5, 2025 | €2.84 | €2.85 | €2.76 | €2.76 | €301 | €0 |
Jan 1, 2025 | €3.17 | €3.17 | €3.05 | €3.05 | €298 | €0 |
Dec 31, 2024 | €3.16 | €3.18 | €3.16 | €3.17 | €0 | €0 |
Dec 29, 2024 | €3.20 | €3.21 | €3.10 | €3.11 | €18 | €0 |
Dec 27, 2024 | €3.11 | €3.12 | €3.09 | €3.09 | €18 | €0 |
Dec 26, 2024 | €3.15 | €3.15 | €3.11 | €3.11 | €18 | €0 |
Dec 25, 2024 | €3.03 | €3.15 | €3.03 | €3.15 | €18 | €0 |
Dec 22, 2024 | €3.03 | €3.05 | €2.97 | €2.97 | €17 | €0 |
Dec 21, 2024 | €2.75 | €3.08 | €2.75 | €3.03 | €197 | €0 |
Dec 19, 2024 | €3.16 | €3.20 | €3.02 | €3.03 | €18 | €0 |
Dec 18, 2024 | €3.24 | €3.24 | €3.16 | €3.16 | €38 | €0 |
Dec 17, 2024 | €3.20 | €3.24 | €3.20 | €3.24 | €76 | €0 |
Dec 16, 2024 | €3.15 | €3.20 | €3.15 | €3.20 | €39 | €0 |
Dec 15, 2024 | €3.15 | €3.16 | €3.15 | €3.15 | €19 | €0 |
Dec 11, 2024 | €3.03 | €3.04 | €1.50 | €3.03 | €20 | €0 |
Dec 9, 2024 | €3.15 | €3.15 | €2.90 | €2.92 | €125 | €0 |
Dec 8, 2024 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
Dec 5, 2024 | €3.13 | €3.13 | €3.03 | €3.12 | €243 | €0 |
Dec 4, 2024 | €3.11 | €3.21 | €3.07 | €3.13 | €496 | €0 |
Dec 3, 2024 | €2.81 | €3.05 | €2.81 | €3.05 | €166 | €0 |
Dec 2, 2024 | €2.85 | €2.90 | €2.81 | €2.81 | €14 | €0 |
Nov 30, 2024 | €2.87 | €2.87 | €2.86 | €2.86 | €0 | €0 |
Nov 29, 2024 | €2.83 | €2.87 | €2.83 | €2.87 | €131 | €0 |
Nov 28, 2024 | €2.82 | €2.85 | €2.82 | €2.83 | €0 | €0 |
Nov 27, 2024 | €2.80 | €2.83 | €2.80 | €2.82 | €17 | €0 |
Nov 26, 2024 | €2.83 | €2.84 | €2.75 | €2.80 | €16 | €0 |
Nov 24, 2024 | €2.87 | €2.89 | €2.85 | €2.87 | €17 | €0 |
Nov 23, 2024 | €2.88 | €3.06 | €2.87 | €2.87 | €425 | €0 |
Nov 20, 2024 | €2.81 | €2.82 | €2.79 | €2.80 | €82 | €0 |
Nov 18, 2024 | €2.83 | €2.83 | €2.77 | €2.77 | €16 | €0 |
Nov 17, 2024 | €2.72 | €2.83 | €2.72 | €2.83 | €114 | €0 |
Nov 16, 2024 | €2.71 | €2.74 | €2.70 | €2.72 | €0 | €0 |
Nov 15, 2024 | €2.71 | €2.73 | €2.65 | €2.71 | €172 | €0 |
Nov 4, 2024 | €2.40 | €2.45 | €2.40 | €2.43 | €0 | €0 |
Oct 31, 2024 | €2.61 | €2.61 | €2.55 | €2.55 | €58 | €0 |
Oct 28, 2024 | €2.47 | €2.49 | €2.47 | €2.49 | €15 | €0 |
Oct 21, 2024 | €2.50 | €2.51 | €2.49 | €2.49 | €16 | €0 |
Oct 18, 2024 | €2.46 | €2.48 | €2.44 | €2.48 | €31 | €0 |
Oct 17, 2024 | €2.43 | €2.47 | €2.43 | €2.46 | €16 | €0 |
Sep 24, 2024 | €2.30 | €2.41 | €2.30 | €2.41 | €64 | €0 |
Sep 23, 2024 | €2.31 | €2.31 | €2.30 | €2.30 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.12 | €2.06 | €2.11 | €28 | €0 |
Jul 15, 2024 | €1.92 | €1.94 | €1.92 | €1.93 | €0 | €0 |
Statistiques de prix de xMooney
Advanced chart
Technical analysis
À propos de xMooney
Copy link to sectionRessources
Copy link to sectionQuel est le prix xMooney aujourd’hui ?
Copy link to sectionLe prix XM est actuellement €0.000002277839. Le prix de xMooney est de +10.29% au cours des 30 derniers jours. Vous pouvez utiliser le graphique xMooney en direct pour suivre le prix XM/EUR en temps réel ci-dessus, ou comparer la valeur xMooney aujourd’hui à ses performances passées en utilisant l’onglet historique des prix xMooney en haut de cette page.
Quelle est l’offre totale de XM ?
Copy link to sectionL’offre en circulation est de 0.00 XM, sur une offre maximale totale de 21,000,000,000.00 XM.
Où puis-je acheter xMooney ?
Copy link to sectionVous pouvez acheter xMooney sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy xMooney explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans xMooney ?
Copy link to sectionLe moyen le plus simple d’investir dans xMooney est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
xMooney