XNODE (XNODE)
XNODE (XNODE)
Le prix de XNODE est de €0.00, soit un changement de +4.25% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de XNODE, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.004169512811 |
24h Bas | €0.004169512811 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 210M |
XNODE marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
XNODE/BTC | €0.004184458715 | - | - | 0 | Récemment |
2 |
![]() |
XNODE/BTC | €0.02 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de XNODE
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.004169512811 | €0.004169512811 | €0.004169512811 | €0.004169512811 | €0 | €0 |
Oct 20, 2024 | €0.004148861925 | €0.004180135846 | €0.004133691694 | €0.004169512811 | €0 | €0 |
Oct 18, 2024 | €0.004085771803 | €0.004184658694 | €0.004077470087 | €0.004152997459 | €0 | €0 |
Oct 17, 2024 | €0.004103781008 | €0.004120079246 | €0.004046971509 | €0.004085771803 | €0 | €0 |
Oct 16, 2024 | €0.004067692518 | €0.004142133022 | €0.004052477055 | €0.004103781008 | €0 | €0 |
Oct 14, 2024 | €0.003813407585 | €0.004031604887 | €0.003790335635 | €0.004008277642 | €0 | €0 |
Oct 11, 2024 | €0.003657362453 | €0.003846701143 | €0.003644891047 | €0.003787134344 | €0 | €0 |
Oct 6, 2024 | €0.003767976383 | €0.003820732897 | €0.003752649409 | €0.003811848578 | €0 | €0 |
Oct 4, 2024 | €0.003688126413 | €0.003789529472 | €0.003669720211 | €0.003765639229 | €0 | €0 |
Sep 29, 2024 | €0.003999221287 | €0.004008365577 | €0.003972289694 | €0.003983933848 | €0 | €0 |
Sep 27, 2024 | €0.003955171091 | €0.004032572876 | €0.003936490683 | €0.003992367081 | €0 | €0 |
Sep 26, 2024 | €0.003831997942 | €0.003986409340 | €0.003803966074 | €0.003955171091 | €0 | €0 |
Sep 23, 2024 | €0.003860665066 | €0.003927476085 | €0.003813573821 | €0.003842401775 | €0 | €0 |
Sep 22, 2024 | €0.003850473122 | €0.003879911990 | €0.003792527327 | €0.003860665066 | €5 | €0 |
Sep 20, 2024 | €0.01129 | €0.01173 | €0.01124 | €0.01166 | €11 | €0 |
Sep 18, 2024 | €0.01082 | €0.01104 | €0.01065 | €0.01104 | €0 | €0 |
Sep 17, 2024 | €0.01044 | €0.01099 | €0.01034 | €0.01082 | €0 | €0 |
Sep 16, 2024 | €0.01062 | €0.01062 | €0.01033 | €0.01044 | €0 | €0 |
Sep 15, 2024 | €0.01077 | €0.01083 | €0.01055 | €0.01062 | €0 | €0 |
Aug 14, 2024 | €0.01087 | €0.01105 | €0.01051 | €0.01054 | €0 | €0 |
Jul 15, 2024 | €0.01090 | €0.01164 | €0.01089 | €0.01164 | €0 | €0 |
Jul 8, 2024 | €0.02705 | €0.02810 | €0.02632 | €0.02740 | €0 | €0 |
Jul 5, 2024 | €0.02762 | €0.02777 | €0.02608 | €0.02742 | €0 | €0 |
Jun 26, 2024 | €0.02989 | €0.03020 | €0.02937 | €0.02940 | €0 | €0 |
Jun 21, 2024 | €0.03136 | €0.03144 | €0.03067 | €0.03099 | €0 | €0 |
Jun 18, 2024 | €0.03217 | €0.03219 | €0.03101 | €0.03153 | €0 | €0 |
Jun 2, 2024 | €0.03275 | €0.03306 | €0.03259 | €0.03278 | €0 | €0 |
May 31, 2024 | €0.03307 | €0.03334 | €0.03225 | €0.03265 | €0 | €0 |
May 26, 2024 | €0.03351 | €0.03360 | €0.03302 | €0.03314 | €0 | €0 |
May 23, 2024 | €0.03344 | €0.03386 | €0.03226 | €0.03286 | €0 | €0 |
May 6, 2024 | €0.03098 | €0.03168 | €0.03044 | €0.03056 | €0 | €0 |
Apr 28, 2024 | €0.03068 | €0.03110 | €0.03040 | €0.03052 | €0 | €0 |
Apr 26, 2024 | €0.03121 | €0.03133 | €0.03065 | €0.03084 | €0 | €0 |
Apr 21, 2024 | €0.03142 | €0.03178 | €0.03112 | €0.03142 | €0 | €0 |
Apr 19, 2024 | €0.03072 | €0.03166 | €0.02892 | €0.03089 | €0 | €0 |
Apr 16, 2024 | €0.03068 | €0.03109 | €0.02986 | €0.03084 | €0 | €0 |
Apr 14, 2024 | €0.03100 | €0.03183 | €0.03012 | €0.03178 | €0 | €0 |
Apr 5, 2024 | €0.03313 | €0.03321 | €0.03198 | €0.03283 | €0 | €0 |
Mar 31, 2024 | €0.03369 | €0.03450 | €0.03368 | €0.03450 | €0 | €0 |
Mar 29, 2024 | €0.03423 | €0.03429 | €0.03345 | €0.03381 | €0 | €0 |
Mar 24, 2024 | €0.03095 | €0.03271 | €0.03092 | €0.03254 | €0 | €0 |
Mar 20, 2024 | €0.02993 | €0.03291 | €0.02942 | €0.03284 | €0 | €0 |
Mar 18, 2024 | €0.03310 | €0.03330 | €0.03224 | €0.03272 | €0 | €0 |
Mar 17, 2024 | €0.03160 | €0.03329 | €0.03134 | €0.03307 | €0 | €0 |
Mar 15, 2024 | €0.03456 | €0.03496 | €0.03206 | €0.03359 | €0 | €0 |
Mar 8, 2024 | €0.03239 | €0.03377 | €0.03204 | €0.03307 | €0 | €0 |
Mar 1, 2024 | €0.02966 | €0.03047 | €0.02942 | €0.03021 | €0 | €0 |
Feb 27, 2024 | €0.02638 | €0.02783 | €0.02636 | €0.02760 | €0 | €0 |
Feb 25, 2024 | €0.02494 | €0.02513 | €0.02483 | €0.02502 | €0 | €0 |
Feb 23, 2024 | €0.02483 | €0.02490 | €0.02450 | €0.02454 | €0 | €0 |
Feb 22, 2024 | €0.02508 | €0.02516 | €0.02464 | €0.02483 | €0 | €0 |
Feb 18, 2024 | €0.02499 | €0.02532 | €0.02478 | €0.02521 | €0 | €0 |
Feb 13, 2024 | €0.02417 | €0.02436 | €0.02341 | €0.02407 | €0 | €0 |
Feb 8, 2024 | €0.02144 | €0.02203 | €0.02144 | €0.02191 | €0 | €0 |
Jan 31, 2024 | €0.02077 | €0.02114 | €0.02046 | €0.02060 | €0 | €0 |
Jan 7, 2024 | €0.02127 | €0.02151 | €0.02113 | €0.02125 | €0 | €0 |
Dec 28, 2023 | €0.01914 | €0.01929 | €0.01865 | €0.01878 | €0 | €0 |
Dec 12, 2023 | €0.01818 | €0.01852 | €0.01795 | €0.01828 | €0 | €0 |
Dec 6, 2023 | €0.01944 | €0.01949 | €0.01917 | €0.01927 | €0 | €0 |
Nov 30, 2023 | €0.02996 | €0.16466 | €0.01655 | €0.01662 | €17 | €0 |
Nov 16, 2023 | €0.02999 | €0.02999 | €0.02820 | €0.02866 | €0 | €0 |
Nov 10, 2023 | €0.02908 | €0.02967 | €0.02880 | €0.02956 | €0 | €0 |
Nov 9, 2023 | €0.02828 | €0.03000 | €0.02819 | €0.02908 | €0 | €0 |
Oct 31, 2023 | €0.02732 | €0.02746 | €0.02700 | €0.02744 | €0 | €0 |
Oct 6, 2023 | €0.02171 | €0.02230 | €0.02162 | €0.02213 | €0 | €0 |
Oct 5, 2023 | €0.02200 | €0.02222 | €0.02169 | €0.02171 | €0 | €0 |
Oct 2, 2023 | €0.02212 | €0.02256 | €0.02172 | €0.02183 | €0 | €0 |
Sep 30, 2023 | €0.02131 | €0.02144 | €0.02129 | €0.02136 | €0 | €0 |
Sep 28, 2023 | €0.02086 | €0.02155 | €0.02085 | €0.02139 | €0 | €0 |
Sep 24, 2023 | €0.02105 | €0.02114 | €0.02078 | €0.02080 | €0 | €0 |
Sep 23, 2023 | €0.02105 | €0.02109 | €0.02100 | €0.02105 | €0 | €0 |
Aug 31, 2023 | €0.02162 | €0.02173 | €0.02045 | €0.02055 | €0 | €0 |
Aug 30, 2023 | €0.02194 | €0.02195 | €0.02145 | €0.02162 | €0 | €0 |
Aug 29, 2023 | €0.02067 | €0.02218 | €0.02053 | €0.02194 | €0 | €0 |
Aug 28, 2023 | €0.02066 | €0.02074 | €0.02050 | €0.02067 | €0 | €0 |
Aug 27, 2023 | €0.02060 | €0.02072 | €0.02057 | €0.02066 | €0 | €0 |
Aug 26, 2023 | €0.02063 | €0.02065 | €0.02058 | €0.02060 | €0 | €0 |
Aug 25, 2023 | €0.02071 | €0.02075 | €0.02046 | €0.02063 | €0 | €0 |
Aug 24, 2023 | €0.02094 | €0.02100 | €0.02056 | €0.02071 | €0 | €0 |
Aug 23, 2023 | €0.02060 | €0.02118 | €0.02044 | €0.02094 | €0 | €0 |
Aug 22, 2023 | €0.02068 | €0.02069 | €0.02022 | €0.02060 | €0 | €0 |
Aug 21, 2023 | €0.02074 | €0.02074 | €0.02051 | €0.02068 | €0 | €0 |
Aug 20, 2023 | €0.02067 | €0.02079 | €0.02060 | €0.02074 | €0 | €0 |
Aug 19, 2023 | €0.02063 | €0.02078 | €0.02045 | €0.02067 | €0 | €0 |
Aug 18, 2023 | €0.02111 | €0.02122 | €0.02039 | €0.02063 | €0 | €0 |
Aug 17, 2023 | €0.02275 | €0.02276 | €0.02025 | €0.02110 | €0 | €0 |
Aug 16, 2023 | €0.02310 | €0.02313 | €0.02275 | €0.02275 | €0 | €0 |
Aug 15, 2023 | €0.02328 | €0.02330 | €0.02302 | €0.02310 | €0 | €0 |
Aug 14, 2023 | €0.02319 | €0.02346 | €0.02306 | €0.02328 | €0 | €0 |
Aug 13, 2023 | €0.02329 | €0.02331 | €0.02317 | €0.02319 | €0 | €0 |
Aug 12, 2023 | €0.02328 | €0.02332 | €0.02324 | €0.02330 | €0 | €0 |
Aug 11, 2023 | €0.02330 | €0.02336 | €0.02319 | €0.02328 | €0 | €0 |
Aug 10, 2023 | €0.02342 | €0.02350 | €0.02325 | €0.02330 | €0 | €0 |
Aug 9, 2023 | €0.02357 | €0.02378 | €0.02328 | €0.02342 | €0 | €0 |
Aug 8, 2023 | €0.02310 | €0.02384 | €0.02304 | €0.02357 | €0 | €0 |
Aug 7, 2023 | €0.02300 | €0.02314 | €0.02276 | €0.02310 | €0 | €0 |
Aug 6, 2023 | €0.02301 | €0.02309 | €0.02294 | €0.02300 | €0 | €0 |
Aug 5, 2023 | €0.02302 | €0.02304 | €0.02294 | €0.02301 | €0 | €0 |
Aug 4, 2023 | €0.02310 | €0.02320 | €0.02288 | €0.02302 | €0 | €0 |
Aug 3, 2023 | €0.02308 | €0.02324 | €0.02295 | €0.02311 | €0 | €0 |
Statistiques de prix de XNODE
Advanced chart
Technical analysis
À propos de XNODE
Copy link to sectionRessources
Copy link to sectionQuel est le prix XNODE aujourd’hui ?
Copy link to sectionLe prix XNODE est actuellement €0.00. Le prix de XNODE est de +8.83% au cours des 30 derniers jours. Vous pouvez utiliser le graphique XNODE en direct pour suivre le prix XNODE/EUR en temps réel ci-dessus, ou comparer la valeur XNODE aujourd’hui à ses performances passées en utilisant l’onglet historique des prix XNODE en haut de cette page.
Quelle est l’offre totale de XNODE ?
Copy link to sectionL’offre en circulation est de 0.00 XNODE, sur une offre maximale totale de 210,000,000.00 XNODE.
Où puis-je acheter XNODE ?
Copy link to sectionVous pouvez acheter XNODE sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy XNODE explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans XNODE ?
Copy link to sectionLe moyen le plus simple d’investir dans XNODE est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
XNODE