ExenPay Token (XNP)
ExenPay Token (XNP)
Le prix de ExenPay Token est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de ExenPay Token, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.08 |
24h Bas | €0.08 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 15M |
ExenPay Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
XNP/TRY | €0.07 | €254.30 | €145.58 | 67,872 | Récemment |
2 |
![]() |
XNP/TRY | €0.30 | €4,662.63 | €6,534.85 | 44,043 | Récemment |
3 |
![]() |
XNP/TRY | €0.30 | €1,797.01 | €4,812.29 | 25,781 | Récemment |
4 |
![]() |
XNP/USDT | €0.25 | - | - | 1,000 | Récemment |
5 |
![]() |
XNP/USDT | €0.36 | - | - | 48 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de ExenPay Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 3, 2025 | €0.07496 | €0.07496 | €0.07496 | €0.07496 | €0 | €0 |
Jan 1, 2025 | €0.07496 | €0.07496 | €0.07496 | €0.07496 | €0 | €0 |
Dec 31, 2024 | €0.07496 | €0.07496 | €0.07496 | €0.07496 | €0 | €0 |
Dec 29, 2024 | €0.07496 | €0.07496 | €0.07496 | €0.07496 | €0 | €0 |
Dec 25, 2024 | €0.08417 | €0.08734 | €0.07732 | €0.08294 | €23,064 | €0 |
Dec 20, 2024 | €0.08671 | €0.09147 | €0.07841 | €0.08313 | €8,761 | €0 |
Dec 17, 2024 | €0.09651 | €0.10070 | €0.09184 | €0.09485 | €12,212 | €0 |
Dec 15, 2024 | €0.12043 | €0.12269 | €0.09808 | €0.10329 | €25,535 | €0 |
Dec 14, 2024 | €0.11412 | €0.12068 | €0.10811 | €0.12043 | €12,774 | €0 |
Dec 13, 2024 | €0.11387 | €0.11667 | €0.10810 | €0.11410 | €4,353 | €0 |
Dec 12, 2024 | €0.11187 | €0.11892 | €0.11130 | €0.11387 | €5,378 | €0 |
Dec 10, 2024 | €0.12309 | €0.12714 | €0.10717 | €0.11592 | €20,908 | €0 |
Dec 9, 2024 | €0.12725 | €0.13064 | €0.11303 | €0.12309 | €11,925 | €0 |
Dec 8, 2024 | €0.12671 | €0.12924 | €0.12544 | €0.12699 | €5,455 | €0 |
Dec 6, 2024 | €0.13113 | €0.13636 | €0.12628 | €0.13075 | €18,991 | €0 |
Dec 5, 2024 | €0.12746 | €0.13301 | €0.12632 | €0.13066 | €9,470 | €0 |
Dec 4, 2024 | €0.13020 | €0.13384 | €0.12716 | €0.12746 | €9,523 | €0 |
Dec 3, 2024 | €0.13854 | €0.14386 | €0.12718 | €0.13020 | €32,259 | €0 |
Dec 2, 2024 | €0.13237 | €0.14426 | €0.12752 | €0.13854 | €18,962 | €0 |
Dec 1, 2024 | €0.12869 | €0.14106 | €0.12818 | €0.13773 | €14,116 | €0 |
Nov 30, 2024 | €0.13426 | €0.13679 | €0.12814 | €0.12869 | €7,247 | €0 |
Nov 29, 2024 | €0.12694 | €0.13426 | €0.12663 | €0.13426 | €7,678 | €0 |
Nov 28, 2024 | €0.13138 | €0.13543 | €0.12693 | €0.12694 | €4,515 | €0 |
Nov 27, 2024 | €0.12903 | €0.13387 | €0.12168 | €0.13138 | €12,192 | €0 |
Nov 26, 2024 | €0.14368 | €0.14505 | €0.12704 | €0.12903 | €17,244 | €0 |
Nov 25, 2024 | €0.14557 | €0.14683 | €0.13411 | €0.14368 | €5,012 | €0 |
Nov 24, 2024 | €0.13299 | €0.14603 | €0.13153 | €0.14557 | €11,446 | €0 |
Nov 23, 2024 | €0.13731 | €0.13985 | €0.13045 | €0.13299 | €10,165 | €0 |
Nov 22, 2024 | €0.13562 | €0.13784 | €0.13110 | €0.13731 | €5,188 | €0 |
Nov 21, 2024 | €0.13501 | €0.14164 | €0.12992 | €0.13562 | €8,289 | €0 |
Nov 20, 2024 | €0.13241 | €0.13897 | €0.12898 | €0.13501 | €7,516 | €0 |
Nov 19, 2024 | €0.13112 | €0.13266 | €0.12616 | €0.13241 | €2,879 | €0 |
Nov 18, 2024 | €0.13465 | €0.13845 | €0.12208 | €0.13112 | €4,269 | €0 |
Nov 15, 2024 | €0.14143 | €0.14248 | €0.13017 | €0.13703 | €7,277 | €0 |
Oct 28, 2024 | €0.15882 | €0.16883 | €0.15679 | €0.15936 | €0 | €0 |
Oct 21, 2024 | €0.16890 | €0.19238 | €0.16348 | €0.18341 | €37,844 | €0 |
Oct 17, 2024 | €0.16354 | €0.17245 | €0.16019 | €0.16083 | €7,869 | €0 |
Oct 16, 2024 | €0.16938 | €0.18629 | €0.16351 | €0.16354 | €19,998 | €0 |
Oct 6, 2024 | €0.17672 | €0.18177 | €0.16826 | €0.17799 | €3,075 | €0 |
Sep 30, 2024 | €0.22906 | €0.23355 | €0.22054 | €0.23089 | €9,741 | €0 |
Sep 26, 2024 | €0.23244 | €0.23436 | €0.22590 | €0.23286 | €15,481 | €0 |
Sep 24, 2024 | €0.23050 | €0.23636 | €0.23014 | €0.23589 | €4,203 | €0 |
Sep 23, 2024 | €0.23366 | €0.23475 | €0.22869 | €0.23050 | €7,645 | €0 |
Sep 17, 2024 | €0.23004 | €0.27905 | €0.22993 | €0.25940 | €10,968 | €0 |
Jul 17, 2024 | €0.25631 | €0.26297 | €0.24390 | €0.24395 | €4,887 | €0 |
Jul 15, 2024 | €0.26790 | €0.27520 | €0.25515 | €0.25515 | €4,358 | €0 |
Jul 8, 2024 | €0.24035 | €0.24056 | €0.22496 | €0.22742 | €2,805 | €0 |
Jun 26, 2024 | €0.21917 | €0.22317 | €0.21605 | €0.21615 | €1,991 | €0 |
Jun 24, 2024 | €0.22131 | €0.22156 | €0.21433 | €0.21447 | €1,733 | €0 |
May 29, 2024 | €0.22586 | €0.22600 | €0.21861 | €0.22549 | €4,317 | €0 |
May 25, 2024 | €0.23211 | €0.23620 | €0.22556 | €0.23320 | €4,074 | €0 |
May 23, 2024 | €0.23628 | €0.23990 | €0.21165 | €0.22764 | €13,422 | €0 |
May 6, 2024 | €0.24147 | €0.25107 | €0.23686 | €0.24421 | €7,723 | €0 |
May 2, 2024 | €0.23916 | €0.26849 | €0.23330 | €0.23803 | €19,303 | €0 |
Apr 27, 2024 | €0.27676 | €0.27973 | €0.24838 | €0.26757 | €11,590 | €0 |
Apr 25, 2024 | €0.32431 | €0.33285 | €0.28919 | €0.29809 | €25,932 | €0 |
Mar 26, 2024 | €0.22530 | €0.23320 | €0.22063 | €0.22582 | €12,703 | €0 |
Mar 16, 2024 | €0.24364 | €0.24885 | €0.24145 | €0.24255 | €18,405 | €0 |
Mar 15, 2024 | €0.24174 | €0.24495 | €0.23621 | €0.24364 | €25,387 | €0 |
Mar 1, 2024 | €0.25798 | €0.27534 | €0.24972 | €0.26087 | €26,435 | €0 |
Feb 25, 2024 | €0.25173 | €0.25872 | €0.25002 | €0.25115 | €7,481 | €0 |
Feb 23, 2024 | €0.24990 | €0.25886 | €0.24676 | €0.25487 | €16,665 | €0 |
Feb 13, 2024 | €0.26171 | €0.26883 | €0.25447 | €0.26105 | €10,581 | €0 |
Feb 5, 2024 | €0.23526 | €0.24396 | €0.23042 | €0.24395 | €33,499 | €0 |
Feb 4, 2024 | €0.23991 | €0.24018 | €0.23361 | €0.23526 | €10,298 | €0 |
Feb 1, 2024 | €0.24536 | €0.24595 | €0.23914 | €0.23950 | €10,546 | €0 |
Jan 30, 2024 | €0.24952 | €0.25268 | €0.24019 | €0.24485 | €14,844 | €0 |
Jan 29, 2024 | €0.25836 | €0.25836 | €0.24493 | €0.24952 | €15,136 | €0 |
Jan 27, 2024 | €0.25890 | €0.25890 | €0.24934 | €0.25079 | €15,587 | €0 |
Jan 16, 2024 | €0.26974 | €0.27044 | €0.26397 | €0.26804 | €8,408 | €0 |
Jan 14, 2024 | €0.26590 | €0.27932 | €0.26343 | €0.26897 | €9,368 | €0 |
Jan 12, 2024 | €0.26535 | €0.30391 | €0.26390 | €0.27535 | €34,733 | €0 |
Jan 10, 2024 | €0.26798 | €0.29289 | €0.26292 | €0.27040 | €27,145 | €0 |
Jan 8, 2024 | €0.26695 | €0.26954 | €0.26135 | €0.26459 | €14,300 | €0 |
Jan 7, 2024 | €0.26465 | €0.27202 | €0.26322 | €0.26695 | €8,788 | €0 |
Jan 6, 2024 | €0.26583 | €0.26878 | €0.26259 | €0.26465 | €10,780 | €0 |
Dec 29, 2023 | €0.26426 | €0.27266 | €0.26340 | €0.26796 | €15,429 | €0 |
Dec 27, 2023 | €0.27202 | €0.27683 | €0.26776 | €0.27321 | €19,202 | €0 |
Dec 26, 2023 | €0.27987 | €0.27998 | €0.26592 | €0.27202 | €26,205 | €0 |
Dec 25, 2023 | €0.27118 | €0.28461 | €0.27118 | €0.27979 | €34,199 | €0 |
Dec 24, 2023 | €0.27726 | €0.28446 | €0.27027 | €0.27118 | €55,834 | €0 |
Dec 23, 2023 | €0.28612 | €0.29348 | €0.27125 | €0.27726 | €24,050 | €0 |
Dec 21, 2023 | €0.28593 | €0.29745 | €0.27535 | €0.29231 | €20,706 | €0 |
Dec 20, 2023 | €0.28985 | €0.29539 | €0.27597 | €0.28593 | €30,633 | €0 |
Dec 19, 2023 | €0.31071 | €0.31099 | €0.27144 | €0.28986 | €38,509 | €0 |
Dec 15, 2023 | €0.33503 | €0.34157 | €0.32233 | €0.33109 | €18,244 | €0 |
Dec 14, 2023 | €0.34099 | €0.36755 | €0.31835 | €0.33503 | €32,470 | €0 |
Dec 13, 2023 | €0.29842 | €0.41426 | €0.29842 | €0.34101 | €89,945 | €0 |
Dec 7, 2023 | €0.27407 | €0.29011 | €0.26990 | €0.28008 | €48,981 | €0 |
Dec 6, 2023 | €0.28448 | €0.29769 | €0.26998 | €0.27407 | €39,073 | €0 |
Dec 5, 2023 | €0.28105 | €0.28475 | €0.27734 | €0.28445 | €52,892 | €0 |
Dec 3, 2023 | €0.27726 | €0.27969 | €0.27057 | €0.27059 | €17,037 | €0 |
Nov 28, 2023 | €0.28991 | €0.29303 | €0.28648 | €0.29301 | €21,405 | €0 |
Nov 26, 2023 | €0.31629 | €0.31629 | €0.27722 | €0.29302 | €26,255 | €0 |
Nov 25, 2023 | €0.31253 | €0.31629 | €0.30411 | €0.31629 | €12,274 | €0 |
Nov 19, 2023 | €0.36151 | €0.36731 | €0.33699 | €0.35662 | €15,924 | €0 |
Nov 11, 2023 | €0.39487 | €0.39488 | €0.37638 | €0.37995 | €16,186 | €0 |
Nov 9, 2023 | €0.40736 | €0.41451 | €0.39474 | €0.39568 | €28,941 | €0 |
Nov 8, 2023 | €0.40513 | €0.40736 | €0.38101 | €0.40736 | €21,397 | €0 |
Nov 4, 2023 | €0.44380 | €0.44399 | €0.40686 | €0.43025 | €44,041 | €0 |
Statistiques de prix de ExenPay Token
Advanced chart
Technical analysis
À propos de ExenPay Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix ExenPay Token aujourd’hui ?
Copy link to sectionLe prix XNP est actuellement €0.00. Le prix de ExenPay Token est de -41.55% au cours des 30 derniers jours. Vous pouvez utiliser le graphique ExenPay Token en direct pour suivre le prix XNP/EUR en temps réel ci-dessus, ou comparer la valeur ExenPay Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix ExenPay Token en haut de cette page.
Quelle est l’offre totale de XNP ?
Copy link to sectionL’offre en circulation est de 0.00 XNP, sur une offre maximale totale de 15,000,000.00 XNP.
Où puis-je acheter ExenPay Token ?
Copy link to sectionVous pouvez acheter ExenPay Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy ExenPay Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans ExenPay Token ?
Copy link to sectionLe moyen le plus simple d’investir dans ExenPay Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
ExenPay Token