XOVBank (XOV)
XOVBank (XOV)
Le prix de XOVBank est de €0.00, soit un changement de +5.89% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de XOVBank, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000034660291 |
24h Bas | €0.000034660291 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
XOVBank marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
XOV/ETH | €3.45 | - | - | 0 | Récemment |
2 |
![]() |
XOV/ETH | €1.46 | - | - | 0 | Récemment |
3 |
![]() |
XOV/ETH | €1.46 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de XOVBank
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 8, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 7, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 6, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 5, 2024 | €3.39 | €3.49 | €3.34 | €3.47 | €0 | €0 |
Dec 4, 2024 | €3.20 | €3.43 | €3.19 | €3.39 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.11 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.31 | €3.23 | €3.27 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.16 | €0 | €0 |
Nov 27, 2024 | €2.94 | €3.25 | €2.92 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.02 | €3.05 | €2.88 | €2.94 | €0 | €0 |
Nov 25, 2024 | €2.97 | €3.12 | €2.92 | €3.02 | €0 | €0 |
Nov 24, 2024 | €3.00 | €3.04 | €2.91 | €2.97 | €0 | €0 |
Nov 23, 2024 | €2.94 | €3.09 | €2.93 | €3.00 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.94 | €0 | €0 |
Nov 21, 2024 | €2.71 | €2.99 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.75 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.71 | €2.75 | €0 | €0 |
Nov 18, 2024 | €2.72 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 17, 2024 | €2.77 | €2.79 | €2.68 | €2.72 | €0 | €0 |
Nov 15, 2024 | €2.70 | €2.75 | €2.66 | €2.73 | €0 | €0 |
Nov 14, 2024 | €2.81 | €2.86 | €2.69 | €2.70 | €0 | €0 |
Nov 10, 2024 | €2.77 | €2.86 | €2.74 | €2.82 | €0 | €0 |
Nov 8, 2024 | €2.56 | €2.62 | €2.55 | €2.61 | €0 | €0 |
Nov 6, 2024 | €2.14 | €2.42 | €2.14 | €2.40 | €0 | €0 |
Nov 3, 2024 | €2.20 | €2.20 | €2.13 | €2.17 | €0 | €0 |
Oct 31, 2024 | €2.35 | €2.35 | €2.21 | €2.22 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.28 | €2.18 | €2.26 | €0 | €0 |
Oct 27, 2024 | €2.19 | €2.23 | €2.17 | €2.21 | €0 | €0 |
Oct 26, 2024 | €2.15 | €2.21 | €2.14 | €2.19 | €0 | €0 |
Oct 25, 2024 | €2.24 | €2.25 | €2.10 | €2.15 | €0 | €0 |
Oct 24, 2024 | €2.23 | €2.26 | €2.21 | €2.24 | €0 | €0 |
Oct 22, 2024 | €2.35 | €2.36 | €2.30 | €2.31 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.44 | €2.34 | €2.35 | €0 | €0 |
Oct 20, 2024 | €2.34 | €2.43 | €2.33 | €2.42 | €0 | €0 |
Oct 18, 2024 | €2.30 | €2.36 | €2.29 | €2.33 | €0 | €0 |
Oct 17, 2024 | €2.30 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.18 | €2.33 | €2.16 | €2.32 | €0 | €0 |
Oct 11, 2024 | €2.10 | €2.18 | €2.10 | €2.15 | €0 | €0 |
Oct 6, 2024 | €2.13 | €2.17 | €2.12 | €2.15 | €0 | €0 |
Oct 4, 2024 | €2.07 | €2.15 | €2.07 | €2.13 | €0 | €0 |
Sep 30, 2024 | €2.35 | €2.35 | €2.28 | €2.29 | €0 | €0 |
Sep 29, 2024 | €2.36 | €2.37 | €2.33 | €2.35 | €0 | €0 |
Sep 27, 2024 | €2.32 | €2.40 | €2.31 | €2.38 | €0 | €0 |
Sep 25, 2024 | €2.34 | €2.35 | €2.26 | €2.27 | €0 | €0 |
Sep 23, 2024 | €2.28 | €2.38 | €2.25 | €2.34 | €0 | €0 |
Sep 22, 2024 | €2.31 | €2.32 | €2.23 | €2.28 | €0 | €0 |
Sep 21, 2024 | €2.26 | €2.31 | €2.23 | €2.31 | €0 | €0 |
Sep 20, 2024 | €2.17 | €2.27 | €2.15 | €2.26 | €0 | €0 |
Sep 16, 2024 | €2.05 | €2.06 | €1.99 | €2.03 | €0 | €0 |
Sep 15, 2024 | €2.13 | €2.14 | €2.03 | €2.05 | €0 | €0 |
Jul 17, 2024 | €3.04 | €3.10 | €2.99 | €2.99 | €0 | €0 |
Jul 15, 2024 | €2.86 | €3.08 | €2.86 | €3.08 | €0 | €0 |
Jul 12, 2024 | €2.74 | €2.78 | €2.69 | €2.77 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.71 | €2.59 | €2.59 | €0 | €0 |
Jun 28, 2024 | €3.04 | €3.07 | €2.97 | €2.98 | €0 | €0 |
Jun 24, 2024 | €3.02 | €3.03 | €2.86 | €2.96 | €0 | €0 |
Jun 23, 2024 | €3.08 | €3.11 | €3.01 | €3.02 | €0 | €0 |
May 31, 2024 | €3.31 | €3.39 | €3.29 | €3.32 | €0 | €0 |
May 26, 2024 | €3.31 | €3.42 | €3.30 | €3.38 | €0 | €0 |
May 24, 2024 | €3.33 | €3.37 | €3.21 | €3.29 | €0 | €0 |
May 23, 2024 | €3.30 | €3.48 | €3.24 | €3.33 | €0 | €0 |
May 16, 2024 | €2.68 | €2.68 | €2.58 | €2.60 | €0 | €0 |
May 14, 2024 | €2.60 | €2.61 | €2.53 | €2.54 | €0 | €0 |
May 6, 2024 | €2.77 | €2.84 | €2.70 | €2.70 | €0 | €0 |
May 1, 2024 | €2.66 | €2.66 | €2.49 | €2.62 | €0 | €0 |
Apr 28, 2024 | €2.87 | €2.95 | €2.87 | €2.88 | €0 | €0 |
Apr 26, 2024 | €2.79 | €2.79 | €2.74 | €2.76 | €0 | €0 |
Apr 24, 2024 | €2.84 | €2.90 | €2.74 | €2.77 | €0 | €0 |
Apr 21, 2024 | €2.79 | €2.82 | €2.76 | €2.78 | €0 | €0 |
Apr 19, 2024 | €2.71 | €2.76 | €2.54 | €2.70 | €0 | €0 |
Apr 14, 2024 | €2.66 | €2.80 | €2.58 | €2.79 | €0 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.05 | €0 | €0 |
Apr 5, 2024 | €2.94 | €2.95 | €2.84 | €2.93 | €0 | €0 |
Mar 31, 2024 | €3.10 | €3.22 | €3.10 | €3.22 | €0 | €0 |
Mar 29, 2024 | €3.14 | €3.16 | €3.07 | €3.10 | €0 | €0 |
Mar 26, 2024 | €3.17 | €3.24 | €3.13 | €3.17 | €0 | €0 |
Mar 25, 2024 | €3.05 | €3.22 | €3.02 | €3.17 | €0 | €0 |
Mar 24, 2024 | €2.94 | €3.06 | €2.91 | €3.05 | €0 | €0 |
Mar 22, 2024 | €3.08 | €3.12 | €2.88 | €2.93 | €0 | €0 |
Mar 17, 2024 | €3.11 | €3.24 | €3.03 | €3.22 | €0 | €0 |
Mar 15, 2024 | €3.43 | €3.47 | €3.18 | €3.30 | €0 | €0 |
Mar 8, 2024 | €3.42 | €3.53 | €3.39 | €3.44 | €0 | €0 |
Mar 1, 2024 | €2.86 | €3.05 | €2.62 | €3.03 | €0 | €0 |
Feb 28, 2024 | €2.90 | €2.99 | €2.67 | €2.99 | €0 | €0 |
Feb 25, 2024 | €2.64 | €2.75 | €2.63 | €2.75 | €0 | €0 |
Feb 23, 2024 | €2.62 | €2.64 | €2.57 | €2.58 | €0 | €0 |
Feb 18, 2024 | €2.46 | €2.55 | €2.44 | €2.54 | €0 | €0 |
Feb 17, 2024 | €2.48 | €2.48 | €2.41 | €2.46 | €0 | €0 |
Feb 13, 2024 | €2.35 | €2.37 | €2.29 | €2.33 | €0 | €0 |
Feb 6, 2024 | €2.24 | €2.24 | €1.92 | €2.13 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.10 | €1.94 | €2.03 | €0 | €0 |
Jan 6, 2024 | €2.09 | €2.24 | €1.80 | €2.07 | €0 | €0 |
Dec 9, 2023 | €2.08 | €2.11 | €2.06 | €2.07 | €0 | €0 |
Dec 8, 2023 | €2.08 | €2.10 | €2.07 | €2.08 | €0 | €0 |
Dec 6, 2023 | €2.03 | €2.04 | €1.97 | €1.97 | €0 | €0 |
Nov 30, 2023 | €1.79 | €1.81 | €1.79 | €1.81 | €0 | €0 |
Nov 22, 2023 | €1.71 | €1.84 | €1.71 | €1.82 | €0 | €0 |
Nov 16, 2023 | €1.82 | €1.84 | €1.72 | €1.73 | €0 | €0 |
Nov 13, 2023 | €1.81 | €1.87 | €1.79 | €1.82 | €0 | €0 |
Statistiques de prix de XOVBank
Advanced chart
Technical analysis
À propos de XOVBank
Copy link to sectionRessources
Copy link to sectionQuel est le prix XOVBank aujourd’hui ?
Copy link to sectionLe prix XOV est actuellement €0.00. Le prix de XOVBank est de +33.94% au cours des 30 derniers jours. Vous pouvez utiliser le graphique XOVBank en direct pour suivre le prix XOV/EUR en temps réel ci-dessus, ou comparer la valeur XOVBank aujourd’hui à ses performances passées en utilisant l’onglet historique des prix XOVBank en haut de cette page.
Quelle est l’offre totale de XOV ?
Copy link to sectionL’offre en circulation est de 0.00 XOV, sur une offre maximale totale de 0.00 XOV.
Où puis-je acheter XOVBank ?
Copy link to sectionVous pouvez acheter XOVBank sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy XOVBank explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans XOVBank ?
Copy link to sectionLe moyen le plus simple d’investir dans XOVBank est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
XOVBank