XREATORS (ORT)
XREATORS (ORT)
Le prix de XREATORS est de €0.000627934198, soit un changement de +11.38% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de XREATORS, son fonctionnement et comment investir.
24h Change | €0.000035191849 |
---|---|
24h Haut | €0.000628929556 |
24h Bas | €0.000591775235 |
Capitalisation boursière | - |
Volume de trading (24h) | €31.59K |
Domination du marché | - |
Rang du marché | #4710 |
Offre en circulation | - |
Offre maximale | 500M |
XREATORS marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORT/BUSD | €0.003807918380 | - | - | 1,387 | Récemment |
2 |
![]() |
ORT/USDT | €0.003799677465 | €395.56 | €562.21 | 221,269 | Récemment |
3 |
![]() |
ORT/USDT | €0.000618262115 | €17.04 | €3.52 | 69,838 | Récemment |
4 |
![]() |
ORT/USDT | €0.005560550800 | - | - | 18,242 | Récemment |
5 |
![]() |
ORT/USDT | €0.003518659625 | €100.36 | €213.11 | 97,437 | Récemment |
6 |
![]() |
ORT/USDT | €0.003804945670 | €145.99 | €111.56 | 43,813 | Récemment |
7 |
![]() |
ORT/USDT | €0.003787927345 | €49.68 | €540.04 | 9,589 | Récemment |
8 |
![]() |
ORT/USDT | €0.003807091650 | - | - | 30,799 | Récemment |
9 |
![]() |
ORT/BUSD | €0.004590620610 | - | - | 18,108 | Récemment |
10 |
![]() |
ORT/USDT | €0.004552397540 | €1,245.25 | €506.67 | 55,313 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de XREATORS
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000593535710 | €0.000628933738 | €0.000591775235 | €0.000628794004 | €43,252 | €0 |
Apr 15, 2025 | €0.000603196219 | €0.000658687257 | €0.000559248730 | €0.000593535710 | €12,868 | €0 |
Apr 14, 2025 | €0.000581172230 | €0.000605067950 | €0.000580883435 | €0.000603196219 | €43,141 | €0 |
Apr 6, 2025 | €0.000603085878 | €0.000605336070 | €0.000556867659 | €0.000557151994 | €1,769 | €0 |
Apr 4, 2025 | €0.000589037970 | €0.000592074806 | €0.000588822850 | €0.000591698206 | €1,278 | €0 |
Apr 3, 2025 | €0.000590016790 | €0.000592025691 | €0.000588883749 | €0.000589037970 | €1,677 | €0 |
Apr 2, 2025 | €0.000591897401 | €0.000592227842 | €0.000588913246 | €0.000590016790 | €1,531 | €0 |
Apr 1, 2025 | €0.000589135144 | €0.000594794738 | €0.000587339650 | €0.000591897401 | €686 | €0 |
Mar 28, 2025 | €0.000607614877 | €0.000616297177 | €0.000566989864 | €0.000615344966 | €175 | €0 |
Mar 27, 2025 | €0.000615655298 | €0.000616111872 | €0.000566387021 | €0.000607614877 | €427 | €0 |
Mar 26, 2025 | €0.000555006154 | €0.000616094385 | €0.000555006154 | €0.000615655298 | €723 | €0 |
Mar 24, 2025 | €0.000606888625 | €0.000607195716 | €0.000554871028 | €0.000555041787 | €40 | €0 |
Mar 23, 2025 | €0.000613796513 | €0.000613796513 | €0.000606739981 | €0.000606888625 | €3 | €0 |
Mar 21, 2025 | €0.000555617774 | €0.000614107003 | €0.000555418674 | €0.000613661575 | €95 | €0 |
Mar 20, 2025 | €0.000555134175 | €0.000613636881 | €0.000554918541 | €0.000555578413 | €29 | €0 |
Mar 18, 2025 | €0.000632201420 | €0.000632201420 | €0.000554693202 | €0.000554856146 | €5 | €0 |
Mar 14, 2025 | €0.000632074843 | €0.000632705477 | €0.000631920163 | €0.000632201420 | €0 | €0 |
Mar 12, 2025 | €0.000545148762 | €0.000632902811 | €0.000544926735 | €0.000632236387 | €24 | €0 |
Mar 11, 2025 | €0.000580149867 | €0.000580369675 | €0.000544909179 | €0.000545148762 | €30 | €0 |
Mar 10, 2025 | €0.000580337727 | €0.000581481759 | €0.000579791824 | €0.000580149867 | €0 | €0 |
Mar 8, 2025 | €0.000598719562 | €0.000599612520 | €0.000598431683 | €0.000598763979 | €0 | €0 |
Mar 7, 2025 | €0.000694875339 | €0.000696033317 | €0.000596668150 | €0.000598719562 | €30 | €0 |
Mar 5, 2025 | €0.000595299945 | €0.000703701911 | €0.000595112441 | €0.000615660237 | €19 | €0 |
Mar 4, 2025 | €0.000595246279 | €0.000703909975 | €0.000595128643 | €0.000595299945 | €69 | €0 |
Mar 2, 2025 | €0.000595136364 | €0.000595571311 | €0.000594948502 | €0.000595246279 | €0 | €0 |
Mar 1, 2025 | €0.000595210815 | €0.000595707043 | €0.000594966060 | €0.000595136364 | €10 | €0 |
Feb 25, 2025 | €0.000729761258 | €0.000731283100 | €0.000632733208 | €0.000729141454 | €76 | €0 |
Feb 24, 2025 | €0.000595470455 | €0.000730307408 | €0.000595336917 | €0.000729832290 | €296 | €0 |
Feb 23, 2025 | €0.000703771061 | €0.000704144804 | €0.000595355761 | €0.000595470455 | €289 | €0 |
Feb 22, 2025 | €0.000617195620 | €0.000703883430 | €0.000617057930 | €0.000703771061 | €217 | €0 |
Feb 20, 2025 | €0.000588383922 | €0.000624645152 | €0.000525056542 | €0.000525149312 | €1,481 | €0 |
Feb 19, 2025 | €0.000588000434 | €0.000588780768 | €0.000580246528 | €0.000588383922 | €19 | €0 |
Feb 13, 2025 | €0.000729163352 | €0.000729818858 | €0.000728709716 | €0.000729118452 | €0 | €0 |
Feb 11, 2025 | €0.000664985801 | €0.000727356734 | €0.000664898560 | €0.000726367155 | €30 | €0 |
Feb 10, 2025 | €0.000726757740 | €0.000727297878 | €0.000664938240 | €0.000664985801 | €2 | €0 |
Feb 3, 2025 | €0.000605756720 | €0.000606374990 | €0.000598780154 | €0.000602226745 | €128 | €0 |
Feb 2, 2025 | €0.000729884761 | €0.000730400262 | €0.000599030534 | €0.000605756720 | €88 | €0 |
Feb 1, 2025 | €0.000635102075 | €0.000730492536 | €0.000624065599 | €0.000729884761 | €91 | €0 |
Jan 30, 2025 | €0.000616615834 | €0.000635587155 | €0.000600555200 | €0.000635115062 | €42 | €0 |
Jan 29, 2025 | €0.000601223904 | €0.000616909450 | €0.000601125876 | €0.000616489010 | €21 | €0 |
Jan 27, 2025 | €0.000629512056 | €0.000630001984 | €0.000598515700 | €0.000598892634 | €17 | €0 |
Jan 25, 2025 | €0.000733375602 | €0.000733567498 | €0.000617086964 | €0.000662974564 | €155 | €0 |
Jan 24, 2025 | €0.000613971961 | €0.000733845175 | €0.000599657316 | €0.000733375602 | €83 | €0 |
Jan 23, 2025 | €0.000676046904 | €0.000861638330 | €0.000586983352 | €0.000613971961 | €419 | €0 |
Jan 21, 2025 | €0.001014929862 | €0.001016040648 | €0.000932005852 | €0.000932109703 | €742 | €0 |
Jan 12, 2025 | €0.001218495495 | €0.001281687706 | €0.001218057739 | €0.001280712301 | €16 | €0 |
Jan 10, 2025 | €0.001218977639 | €0.001220115386 | €0.001218327075 | €0.001218898361 | €0 | €0 |
Jan 9, 2025 | €0.001218951741 | €0.001283170281 | €0.001218308067 | €0.001218977639 | €139 | €0 |
Jan 8, 2025 | €0.001218934315 | €0.001219791912 | €0.001218382533 | €0.001218951741 | €0 | €0 |
Jan 6, 2025 | €0.001286494578 | €0.001287358119 | €0.001229600860 | €0.001230109664 | €30 | €0 |
Jan 5, 2025 | €0.001318345478 | €0.001318366736 | €0.001232596898 | €0.001286494578 | €34 | €0 |
Jan 2, 2025 | €0.001280521559 | €0.001318411006 | €0.001226061975 | €0.001317084207 | €407 | €0 |
Jan 1, 2025 | €0.001327985375 | €0.001328891628 | €0.001279804360 | €0.001280521559 | €20 | €0 |
Dec 31, 2024 | €0.001315834360 | €0.001329095890 | €0.001315724171 | €0.001327985375 | €30 | €0 |
Dec 30, 2024 | €0.001277336393 | €0.001404003941 | €0.001276057385 | €0.001315834360 | €218 | €0 |
Dec 28, 2024 | €0.001273309996 | €0.001318328483 | €0.001216692147 | €0.001317679671 | €250 | €0 |
Dec 27, 2024 | €0.001311496719 | €0.001312764315 | €0.001273071661 | €0.001273309996 | €288 | €0 |
Dec 25, 2024 | €0.001379257263 | €0.001380305492 | €0.001311471068 | €0.001312032546 | €81 | €0 |
Dec 24, 2024 | €0.001345690612 | €0.001380452943 | €0.001317073869 | €0.001379257263 | €6 | €0 |
Dec 23, 2024 | €0.001356661120 | €0.001358630457 | €0.001345052724 | €0.001345690612 | €91 | €0 |
Dec 21, 2024 | €0.001322178482 | €0.001407499216 | €0.001322128203 | €0.001406466024 | €475 | €0 |
Dec 20, 2024 | €0.001574063494 | €0.001575448410 | €0.001321281372 | €0.001322178482 | €543 | €0 |
Dec 19, 2024 | €0.001752850320 | €0.001753572811 | €0.001573525775 | €0.001574063494 | €46 | €0 |
Dec 17, 2024 | €0.001463746058 | €0.001987939157 | €0.001461626439 | €0.001843727776 | €717 | €0 |
Dec 14, 2024 | €0.001616680947 | €0.001709067793 | €0.001615501955 | €0.001616087126 | €162 | €0 |
Dec 11, 2024 | €0.001625678736 | €0.001626152483 | €0.001385210695 | €0.001623652687 | €1,374 | €0 |
Dec 6, 2024 | €0.001596967134 | €0.001597387217 | €0.001400471378 | €0.001465629033 | €1,167 | €0 |
Dec 5, 2024 | €0.001699564605 | €0.001700583366 | €0.001576944736 | €0.001598501625 | €94 | €0 |
Dec 4, 2024 | €0.001604802505 | €0.001701924579 | €0.001604016420 | €0.001699564605 | €156 | €0 |
Dec 2, 2024 | €0.001496344449 | €0.001540010882 | €0.001404183228 | €0.001502681728 | €342 | €0 |
Dec 1, 2024 | €0.001383609916 | €0.001584820375 | €0.001383028285 | €0.001496344449 | €651 | €0 |
Nov 30, 2024 | €0.001420057152 | €0.001783797284 | €0.001314217696 | €0.001383615907 | €1,343 | €0 |
Nov 29, 2024 | €0.001218234874 | €0.002376992408 | €0.001218101195 | €0.001420132774 | €3,202 | €0 |
Nov 28, 2024 | €0.001282622865 | €0.001584819555 | €0.001217246082 | €0.001218234874 | €841 | €0 |
Nov 27, 2024 | €0.001216798490 | €0.001283268323 | €0.001216324416 | €0.001282622865 | €189 | €0 |
Nov 26, 2024 | €0.001218018669 | €0.001219732469 | €0.001216181132 | €0.001216798490 | €70 | €0 |
Nov 23, 2024 | €0.003514281721 | €0.003849283515 | €0.003483811670 | €0.003484817077 | €575,619 | €2,835,228 |
Nov 22, 2024 | €0.001351233102 | €0.001352967525 | €0.001289035313 | €0.001352464765 | €28 | €0 |
Nov 20, 2024 | €0.001284842254 | €0.001285302997 | €0.001122409711 | €0.001148554867 | €82 | €0 |
Nov 19, 2024 | €0.001222350056 | €0.001288050380 | €0.001220902261 | €0.001284842254 | €62 | €0 |
Nov 18, 2024 | €0.001334573797 | €0.001334675868 | €0.001222084062 | €0.001222350056 | €169 | €0 |
Nov 17, 2024 | €0.001499990528 | €0.001500658824 | €0.001313444242 | €0.001334573797 | €619 | €0 |
Nov 15, 2024 | €0.001127502854 | €0.001130956871 | €0.001127284468 | €0.001130260604 | €56 | €0 |
Nov 6, 2024 | €0.001614723499 | €0.001625917430 | €0.001182882793 | €0.001215570410 | €1,268 | €0 |
Nov 4, 2024 | €0.001675992630 | €0.001690000120 | €0.001312313224 | €0.001399576543 | €505 | €0 |
Nov 3, 2024 | €0.001791123987 | €0.001791369517 | €0.001591957712 | €0.001675992630 | €298 | €0 |
Oct 31, 2024 | €0.001749657672 | €0.001772576468 | €0.001643924677 | €0.001747789284 | €338 | €0 |
Oct 19, 2024 | €0.002494007070 | €0.002525752522 | €0.002109295588 | €0.002268244195 | €603 | €0 |
Oct 9, 2024 | €0.002726700758 | €0.002728402245 | €0.002575981547 | €0.002576298714 | €6 | €0 |
Oct 4, 2024 | €0.002652441163 | €0.002803527667 | €0.002637231239 | €0.002801396526 | €268 | €0 |
Sep 30, 2024 | €0.002462209002 | €0.002595109884 | €0.002324795910 | €0.002591868553 | €76 | €0 |
Sep 23, 2024 | €0.002935049651 | €0.003097003208 | €0.002463212257 | €0.002537266802 | €256 | €0 |
Sep 19, 2024 | €0.002284100943 | €0.002905419876 | €0.002283808055 | €0.002723457423 | €514 | €0 |
Aug 14, 2024 | €0.002820370288 | €0.003520824775 | €0.002792132132 | €0.002937318385 | €1,351 | €0 |
Jul 14, 2024 | €0.003101617349 | €0.003257465948 | €0.003097927482 | €0.003103683457 | €8,149 | €0 |
Jul 11, 2024 | €0.003012018995 | €0.003129316142 | €0.003011482533 | €0.003021149863 | €5,098 | €0 |
Jul 8, 2024 | €0.002871944129 | €0.003028870228 | €0.002780489930 | €0.003024750961 | €2,138 | €0 |
Jul 5, 2024 | €0.002799498813 | €0.002800322552 | €0.002558092775 | €0.002588492600 | €7,351 | €0 |
Jun 28, 2024 | €0.003059086749 | €0.003955935205 | €0.003050922225 | €0.003500107162 | €1,721 | €0 |
May 29, 2024 | €0.003805954994 | €0.003807781934 | €0.003208452835 | €0.003348282522 | €6,958 | €0 |
Statistiques de prix de XREATORS
Advanced chart
Technical analysis
À propos de XREATORS
Copy link to sectionRessources
Copy link to sectionQuel est le prix XREATORS aujourd’hui ?
Copy link to sectionLe prix ORT est actuellement €0.000627934198. Le prix de XREATORS est de -0.67% au cours des 30 derniers jours. Vous pouvez utiliser le graphique XREATORS en direct pour suivre le prix ORT/EUR en temps réel ci-dessus, ou comparer la valeur XREATORS aujourd’hui à ses performances passées en utilisant l’onglet historique des prix XREATORS en haut de cette page.
Quelle est l’offre totale de ORT ?
Copy link to sectionL’offre en circulation est de 0.00 ORT, sur une offre maximale totale de 500,000,000.00 ORT.
Où puis-je acheter XREATORS ?
Copy link to sectionVous pouvez acheter XREATORS sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy XREATORS explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans XREATORS ?
Copy link to sectionLe moyen le plus simple d’investir dans XREATORS est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
XREATORS