XTRABYTES (XBY)
XTRABYTES (XBY)
Le prix de XTRABYTES est de €0.004791882110, soit un changement de +7.13% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de XTRABYTES, son fonctionnement et comment investir.
24h Change | €0.000132033011 |
---|---|
24h Haut | €0.004809074200 |
24h Bas | €0.004644433444 |
Capitalisation boursière | €2.06M |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #1565 |
Offre en circulation | 430M |
Offre maximale | 650M |
XTRABYTES marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
XBY/BTC | €0.004761261200 | - | - | 424 | Récemment |
2 |
![]() |
XBY/BTC | €0.000298994820 | - | - | 111 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de XTRABYTES
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.004709236505 | €0.004797372639 | €0.004608827310 | €0.004655959813 | €0 | €2,002,063 |
Apr 15, 2025 | €0.004758137307 | €0.004862532934 | €0.004635041406 | €0.004709236505 | €0 | €2,024,972 |
Apr 14, 2025 | €0.004640395249 | €0.004826797527 | €0.004638549918 | €0.004758137307 | €0 | €2,045,999 |
Apr 6, 2025 | €0.004257953887 | €0.004333782954 | €0.004003622253 | €0.004049785727 | €0 | €1,741,408 |
Apr 5, 2025 | €0.004423859858 | €0.004423859858 | €0.004210456636 | €0.004257953887 | €0 | €1,830,920 |
Apr 3, 2025 | €0.004423859858 | €0.004423859858 | €0.004423859858 | €0.004423859858 | €0 | €1,902,260 |
Apr 1, 2025 | €0.004283112817 | €0.004432868747 | €0.004207838359 | €0.004423859858 | €0 | €1,902,260 |
Mar 31, 2025 | €0.004200430062 | €0.004349096753 | €0.004148587424 | €0.004283112817 | €0 | €1,841,739 |
Mar 30, 2025 | €0.004214022264 | €0.004332653524 | €0.004162959552 | €0.004200430062 | €0 | €1,806,185 |
Mar 28, 2025 | €0.004447958737 | €0.004532771290 | €0.004262690846 | €0.004376945009 | €0 | €1,882,086 |
Mar 26, 2025 | €0.004078545436 | €0.004534361243 | €0.004047626424 | €0.004433844670 | €0 | €1,906,553 |
Mar 25, 2025 | €0.004076990647 | €0.004201178772 | €0.004026308267 | €0.004078545436 | €0 | €1,753,775 |
Mar 22, 2025 | €0.003990906167 | €0.004007564862 | €0.003904622291 | €0.003907389093 | €0 | €1,680,177 |
Mar 20, 2025 | €0.004426390727 | €0.004480698790 | €0.003901704630 | €0.004001838357 | €0 | €1,720,791 |
Mar 19, 2025 | €0.004220681822 | €0.004460383174 | €0.004212713956 | €0.004426390727 | €0 | €1,903,348 |
Mar 18, 2025 | €0.004734167004 | €0.004734167004 | €0.004148459401 | €0.004220681822 | €0 | €1,814,893 |
Mar 16, 2025 | €0.004675033145 | €0.004753818736 | €0.004545000952 | €0.004576356546 | €0 | €1,967,833 |
Mar 14, 2025 | €0.004564592929 | €0.004795228224 | €0.004522255322 | €0.004727447689 | €0 | €2,032,803 |
Mar 13, 2025 | €0.002358378936 | €0.004583465357 | €0.002276250586 | €0.004564592929 | €0 | €1,962,775 |
Mar 12, 2025 | €0.002403162048 | €0.002434072095 | €0.002275527270 | €0.002358378936 | €0 | €1,014,103 |
Mar 11, 2025 | €0.002282552110 | €0.002415151870 | €0.002220230582 | €0.002403162048 | €0 | €1,033,360 |
Mar 10, 2025 | €0.001915589738 | €0.002315442816 | €0.001818829210 | €0.002282552110 | €0 | €981,497 |
Mar 9, 2025 | €0.001969929839 | €0.002048239020 | €0.001882082077 | €0.001915589738 | €0 | €823,704 |
Mar 8, 2025 | €0.002058825428 | €0.002061903797 | €0.001954798658 | €0.001969929839 | €0 | €847,070 |
Mar 7, 2025 | €0.002058196723 | €0.002140205427 | €0.001951923081 | €0.002058825428 | €0 | €885,295 |
Mar 6, 2025 | €0.002071520197 | €0.002195707836 | €0.002013971555 | €0.002058196723 | €0 | €885,025 |
Mar 5, 2025 | €0.002071970264 | €0.002156342249 | €0.001979611439 | €0.002071520197 | €0 | €890,754 |
Mar 4, 2025 | €0.001967546048 | €0.002107184098 | €0.001869258297 | €0.002071970264 | €0 | €890,947 |
Mar 3, 2025 | €0.001158558885 | €0.002224193378 | €0.001150347035 | €0.001967546048 | €0 | €846,045 |
Mar 2, 2025 | €0.000983298030 | €0.001165949188 | €0.000977895614 | €0.001158558885 | €0 | €498,180 |
Mar 1, 2025 | €0.001039013910 | €0.001065172809 | €0.000958417601 | €0.000983298030 | €0 | €422,818 |
Feb 28, 2025 | €0.000894603240 | €0.001045247187 | €0.000826931716 | €0.001039013910 | €0 | €446,776 |
Feb 27, 2025 | €0.000960394934 | €0.000994162144 | €0.000878224577 | €0.000894603240 | €0 | €384,679 |
Feb 26, 2025 | €0.000936159992 | €0.001014677376 | €0.000873074812 | €0.000960394934 | €0 | €412,970 |
Feb 25, 2025 | €0.001045090060 | €0.001057300320 | €0.000913449213 | €0.000936159992 | €0 | €402,549 |
Feb 22, 2025 | €0.001014607985 | €0.001107016335 | €0.001014607985 | €0.001104189102 | €0 | €474,801 |
Feb 20, 2025 | €0.001104376068 | €0.001128994482 | €0.001017856444 | €0.001124449094 | €0 | €483,513 |
Feb 19, 2025 | €0.001091730148 | €0.001106953215 | €0.001003077269 | €0.001104376068 | €0 | €474,882 |
Feb 16, 2025 | €0.001115563210 | €0.001116288705 | €0.001013917239 | €0.001014399483 | €0 | €436,192 |
Feb 11, 2025 | €0.001113875672 | €0.001125782374 | €0.001001633687 | €0.001094582097 | €0 | €470,670 |
Feb 10, 2025 | €0.001103484659 | €0.001124292872 | €0.001007402607 | €0.001113875672 | €0 | €478,967 |
Feb 7, 2025 | €0.001019516754 | €0.001144666626 | €0.001010456746 | €0.001103618526 | €0 | €474,556 |
Feb 6, 2025 | €0.001104625572 | €0.001133195578 | €0.001013188281 | €0.001019516754 | €0 | €438,392 |
Feb 5, 2025 | €0.001119253058 | €0.001131156982 | €0.001015157927 | €0.001104625572 | €0 | €474,989 |
Feb 4, 2025 | €0.001159456530 | €0.001163018020 | €0.001016057438 | €0.001119253058 | €0 | €481,279 |
Feb 3, 2025 | €0.001030429222 | €0.001166382731 | €0.000977331430 | €0.001159456530 | €0 | €498,566 |
Feb 1, 2025 | €0.001080801123 | €0.001174837564 | €0.001058823172 | €0.001150515642 | €0 | €494,722 |
Jan 27, 2025 | €0.001082954157 | €0.001176433165 | €0.001034960107 | €0.001077141293 | €0 | €463,171 |
Jan 26, 2025 | €0.001197083932 | €0.001204544312 | €0.001082234986 | €0.001082954157 | €0 | €465,670 |
Jan 25, 2025 | €0.001197112973 | €0.001202257532 | €0.001098940524 | €0.001197083932 | €0 | €514,746 |
Jan 24, 2025 | €0.001098275920 | €0.001223153411 | €0.001086843682 | €0.001197112973 | €0 | €514,759 |
Jan 23, 2025 | €0.001185143099 | €0.001210789620 | €0.001070487520 | €0.001098275920 | €0 | €472,259 |
Jan 22, 2025 | €0.001214011545 | €0.001214011545 | €0.001091545557 | €0.001185143099 | €0 | €509,612 |
Jan 21, 2025 | €0.001075791470 | €0.001225079779 | €0.001067017626 | €0.001214011545 | €0 | €522,025 |
Jan 20, 2025 | €0.001155138932 | €0.001246970023 | €0.001051889214 | €0.001075791470 | €0 | €462,590 |
Jan 19, 2025 | €0.001192842520 | €0.001205297582 | €0.001097257529 | €0.001155138932 | €0 | €496,710 |
Jan 18, 2025 | €0.001099227025 | €0.001195385650 | €0.001079622246 | €0.001192842520 | €0 | €512,922 |
Jan 15, 2025 | €0.001104006540 | €0.001151039687 | €0.001018947983 | €0.001059224487 | €0 | €455,467 |
Jan 12, 2025 | €0.001496762172 | €0.001505942585 | €0.001402604357 | €0.001495692613 | €0 | €643,148 |
Jan 11, 2025 | €0.001999311446 | €0.002082445553 | €0.001406496450 | €0.001496762172 | €0 | €643,608 |
Jan 10, 2025 | €0.002032177951 | €0.002104452269 | €0.001951051424 | €0.001999311446 | €0 | €859,704 |
Jan 9, 2025 | €0.002089463454 | €0.002094454117 | €0.001926634286 | €0.002032177951 | €0 | €873,837 |
Jan 8, 2025 | €0.001108024439 | €0.002136967976 | €0.001106720458 | €0.002089463454 | €0 | €898,469 |
Jan 7, 2025 | €0.001078876259 | €0.001165589477 | €0.001015001571 | €0.001108024439 | €0 | €476,451 |
Jan 5, 2025 | €0.001382866126 | €0.001468863755 | €0.001122227859 | €0.001297723557 | €0 | €558,021 |
Jan 3, 2025 | €0.001959378392 | €0.002165037988 | €0.001864485500 | €0.002070147013 | €0 | €890,163 |
Jan 1, 2025 | €0.001232869665 | €0.001249514168 | €0.001145374067 | €0.001245888586 | €0 | €535,732 |
Dec 31, 2024 | €0.001223116882 | €0.001264025225 | €0.001135485981 | €0.001232869665 | €0 | €530,134 |
Dec 30, 2024 | €0.001152704980 | €0.001246144883 | €0.001125068537 | €0.001223116882 | €0 | €525,940 |
Dec 25, 2024 | €0.001215164812 | €0.001310179585 | €0.001204513438 | €0.001224404948 | €0 | €526,494 |
Dec 21, 2024 | €0.001289495312 | €0.001300039733 | €0.001190919534 | €0.001283018475 | €0 | €551,698 |
Dec 20, 2024 | €0.001287664479 | €0.001289495312 | €0.001138782758 | €0.001289495312 | €0 | €554,483 |
Dec 18, 2024 | €0.001400951662 | €0.001404478351 | €0.001233932608 | €0.001234035922 | €0 | €530,635 |
Dec 17, 2024 | €0.001398344383 | €0.001427841837 | €0.001297701490 | €0.001400951662 | €0 | €602,409 |
Dec 16, 2024 | €0.001376728230 | €0.001413098116 | €0.001276149202 | €0.001398344383 | €0 | €601,288 |
Dec 11, 2024 | €0.001190677750 | €0.001344090804 | €0.001179819640 | €0.001245936930 | €0 | €535,753 |
Dec 9, 2024 | €0.001337093351 | €0.001337093351 | €0.001192232167 | €0.001285780723 | €0 | €552,886 |
Dec 8, 2024 | €0.001231678151 | €0.001337093351 | €0.001217454529 | €0.001337093351 | €0 | €574,950 |
Dec 6, 2024 | €0.001262118255 | €0.001262118255 | €0.001262118255 | €0.001262118255 | €0 | €542,711 |
Dec 5, 2024 | €0.001216937041 | €0.001364972726 | €0.001209287183 | €0.001262118255 | €0 | €542,711 |
Dec 4, 2024 | €0.001266319048 | €0.001308488005 | €0.001167368700 | €0.001216937041 | €0 | €523,283 |
Dec 3, 2024 | €0.001264517808 | €0.001269686179 | €0.001153058632 | €0.001266319048 | €0 | €544,517 |
Dec 2, 2024 | €0.001284098413 | €0.001289011877 | €0.001163919493 | €0.001264517808 | €0 | €543,743 |
Dec 1, 2024 | €0.001187704154 | €0.001290693380 | €0.001183040558 | €0.001284098413 | €0 | €552,162 |
Nov 30, 2024 | €0.001285241731 | €0.001285241731 | €0.001184179835 | €0.001187704154 | €0 | €510,713 |
Nov 29, 2024 | €0.001262302386 | €0.001299645892 | €0.001177647183 | €0.001285241731 | €0 | €552,654 |
Nov 28, 2024 | €0.001181558536 | €0.001272753329 | €0.001166218243 | €0.001262302386 | €0 | €542,790 |
Nov 27, 2024 | €0.001132541120 | €0.001284352225 | €0.001131084267 | €0.001181558536 | €0 | €508,070 |
Nov 25, 2024 | €0.001291059496 | €0.001302059123 | €0.001145029626 | €0.001147113204 | €0 | €493,259 |
Nov 22, 2024 | €0.001213071464 | €0.001314077245 | €0.001197509557 | €0.001218699822 | €0 | €524,041 |
Nov 21, 2024 | €0.001243449737 | €0.001303494584 | €0.001165997768 | €0.001213071464 | €0 | €521,621 |
Nov 19, 2024 | €0.001115151350 | €0.001239401911 | €0.001113438995 | €0.001136239514 | €0 | €488,583 |
Nov 18, 2024 | €0.001106140602 | €0.001220210592 | €0.001101733293 | €0.001115151350 | €0 | €479,515 |
Nov 17, 2024 | €0.001115007683 | €0.001205344724 | €0.001094867739 | €0.001106140602 | €0 | €475,640 |
Nov 16, 2024 | €0.001121225555 | €0.001209238657 | €0.001111853648 | €0.001115007683 | €0 | €479,453 |
Nov 14, 2024 | €0.001194125812 | €0.001209136767 | €0.001073279687 | €0.001073279687 | €0 | €461,510 |
Nov 11, 2024 | €0.000585761052 | €0.000787973414 | €0.000585541834 | €0.000780090302 | €0 | €335,439 |
Nov 7, 2024 | €0.000638994043 | €0.000658857411 | €0.000559603620 | €0.000578446640 | €0 | €248,732 |
Nov 4, 2024 | €0.000592705823 | €0.000598698156 | €0.000533198494 | €0.000593276104 | €0 | €255,109 |
Nov 1, 2024 | €0.000625032822 | €0.000625935907 | €0.000552886366 | €0.000554246403 | €0 | €238,326 |
Statistiques de prix de XTRABYTES
Advanced chart
Technical analysis
À propos de XTRABYTES
Copy link to sectionRessources
Copy link to sectionQuel est le prix XTRABYTES aujourd’hui ?
Copy link to sectionLe prix XBY est actuellement €0.004791882110. Le prix de XTRABYTES est de +14.79% au cours des 30 derniers jours. Vous pouvez utiliser le graphique XTRABYTES en direct pour suivre le prix XBY/EUR en temps réel ci-dessus, ou comparer la valeur XTRABYTES aujourd’hui à ses performances passées en utilisant l’onglet historique des prix XTRABYTES en haut de cette page.
Quelle est l’offre totale de XBY ?
Copy link to sectionL’offre en circulation est de 430,000,000.00 XBY, sur une offre maximale totale de 650,000,000.00 XBY.
Où puis-je acheter XTRABYTES ?
Copy link to sectionVous pouvez acheter XTRABYTES sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy XTRABYTES explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans XTRABYTES ?
Copy link to sectionLe moyen le plus simple d’investir dans XTRABYTES est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
XTRABYTES