ZEDXION (ZEDXION)
ZEDXION (ZEDXION)
Le prix de ZEDXION est de €0.31, soit un changement de -1.16% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de ZEDXION, son fonctionnement et comment investir.
24h Change | €0.001456554996 |
---|---|
24h Haut | €0.31 |
24h Bas | €0.30 |
Capitalisation boursière | - |
Volume de trading (24h) | €396.05K |
Domination du marché | - |
Rang du marché | #3453 |
Offre en circulation | - |
Offre maximale | 4.76B |
ZEDXION marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZEDXION/USDT | €0.31 | €246.44 | €38.90 | 191,510 | Récemment |
2 |
![]() |
ZEDXION/USDT | €0.31 | €943.60 | €191.54 | 164,150 | Récemment |
3 |
![]() |
ZEDXION/USDT | €0.31 | €30.83 | €25.20 | 95,128 | Récemment |
4 |
![]() |
ZEDXION/USDT | €0.31 | - | - | 1,519 | Récemment |
5 |
![]() |
ZEDXION/USDT | €0.31 | €221.43 | €53.83 | 354,291 | Récemment |
6 |
![]() |
WBNB/ZEDXION | €211.07 | - | - | 418 | Récemment |
7 |
![]() |
ZEDXION/WETH | €0.12 | - | - | 216 | Récemment |
8 |
![]() |
WBNB/ZEDXION | €270.74 | - | - | 1,864 | Récemment |
9 |
![]() |
ZEDXION/USDT | €0.11 | €19.79 | €531.55 | 9,247 | Récemment |
10 |
![]() |
ZEDXION/USDT | €0.11 | €287.75 | €113.23 | 333,775 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de ZEDXION
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.30932 | €0.30938 | €0.30308 | €0.30313 | €402,999 | €0 |
Apr 17, 2025 | €0.30784 | €0.31175 | €0.30305 | €0.30932 | €407,242 | €0 |
Apr 16, 2025 | €0.30955 | €0.31478 | €0.30464 | €0.30784 | €403,936 | €0 |
Apr 15, 2025 | €0.31196 | €0.31468 | €0.30626 | €0.30955 | €410,906 | €0 |
Apr 14, 2025 | €0.30879 | €0.31836 | €0.30786 | €0.31196 | €411,871 | €0 |
Apr 6, 2025 | €0.29988 | €0.30282 | €0.28589 | €0.28767 | €399,915 | €0 |
Apr 4, 2025 | €0.30008 | €0.30519 | €0.29811 | €0.30416 | €400,725 | €0 |
Apr 3, 2025 | €0.29706 | €0.30387 | €0.29409 | €0.30008 | €397,588 | €0 |
Apr 1, 2025 | €0.30364 | €0.30640 | €0.29910 | €0.30296 | €407,551 | €0 |
Mar 31, 2025 | €0.29621 | €0.30567 | €0.29513 | €0.30364 | €410,685 | €0 |
Mar 30, 2025 | €0.29667 | €0.29996 | €0.29523 | €0.29621 | €409,041 | €0 |
Mar 29, 2025 | €0.29954 | €0.30255 | €0.29664 | €0.29667 | €407,153 | €0 |
Mar 26, 2025 | €0.30002 | €0.30594 | €0.29952 | €0.30131 | €402,478 | €0 |
Mar 25, 2025 | €0.30111 | €0.30426 | €0.29917 | €0.30002 | €403,076 | €0 |
Mar 23, 2025 | €0.30300 | €0.30808 | €0.29900 | €0.29992 | €395,895 | €0 |
Mar 17, 2025 | €0.28510 | €0.29420 | €0.28470 | €0.29320 | €395,707 | €0 |
Mar 16, 2025 | €0.29332 | €0.29392 | €0.28257 | €0.28510 | €387,261 | €0 |
Mar 14, 2025 | €0.29043 | €0.29289 | €0.28914 | €0.29139 | €390,207 | €0 |
Mar 13, 2025 | €0.29053 | €0.29434 | €0.28752 | €0.29043 | €391,263 | €0 |
Mar 12, 2025 | €0.28967 | €0.29172 | €0.28492 | €0.29053 | €395,589 | €0 |
Mar 11, 2025 | €0.29224 | €0.29499 | €0.28416 | €0.28967 | €386,124 | €0 |
Mar 9, 2025 | €0.31205 | €0.31229 | €0.29437 | €0.29462 | €399,206 | €0 |
Mar 4, 2025 | €0.30187 | €0.31299 | €0.29309 | €0.31108 | €347,812 | €0 |
Mar 3, 2025 | €0.32286 | €0.32286 | €0.29661 | €0.30187 | €398,271 | €0 |
Mar 2, 2025 | €0.30630 | €0.32404 | €0.30426 | €0.32286 | €397,490 | €0 |
Feb 28, 2025 | €0.30087 | €0.30313 | €0.28314 | €0.30262 | €375,845 | €0 |
Feb 27, 2025 | €0.29982 | €0.30514 | €0.29672 | €0.30087 | €372,324 | €0 |
Feb 26, 2025 | €0.30870 | €0.31021 | €0.29482 | €0.29982 | €378,171 | €0 |
Feb 22, 2025 | €0.32254 | €0.32745 | €0.32071 | €0.32332 | €383,872 | €0 |
Feb 20, 2025 | €0.32741 | €0.33325 | €0.32294 | €0.33240 | €414,033 | €0 |
Feb 19, 2025 | €0.32309 | €0.32879 | €0.32309 | €0.32741 | €411,450 | €0 |
Feb 18, 2025 | €0.32534 | €0.32693 | €0.31551 | €0.32309 | €412,298 | €0 |
Feb 17, 2025 | €0.32852 | €0.33285 | €0.32281 | €0.32534 | €411,056 | €0 |
Feb 16, 2025 | €0.32295 | €0.33087 | €0.32166 | €0.32852 | €413,029 | €0 |
Feb 15, 2025 | €0.32034 | €0.32567 | €0.31789 | €0.32295 | €409,349 | €0 |
Feb 14, 2025 | €0.32192 | €0.32596 | €0.31773 | €0.32034 | €411,247 | €0 |
Feb 11, 2025 | €0.32792 | €0.33261 | €0.32028 | €0.32412 | €409,117 | €0 |
Feb 10, 2025 | €0.31568 | €0.32832 | €0.31088 | €0.32792 | €407,039 | €0 |
Feb 8, 2025 | €0.31159 | €0.31742 | €0.31056 | €0.31492 | €399,276 | €0 |
Feb 7, 2025 | €0.31297 | €0.31856 | €0.30874 | €0.31159 | €398,346 | €0 |
Feb 6, 2025 | €0.30672 | €0.31886 | €0.30584 | €0.31297 | €402,887 | €0 |
Feb 5, 2025 | €0.30908 | €0.31527 | €0.30531 | €0.30672 | €397,621 | €0 |
Feb 4, 2025 | €0.31943 | €0.32201 | €0.30194 | €0.30908 | €412,589 | €0 |
Feb 3, 2025 | €0.31346 | €0.32407 | €0.28773 | €0.31943 | €441,813 | €0 |
Feb 2, 2025 | €0.33552 | €0.34431 | €0.31066 | €0.31346 | €448,563 | €0 |
Feb 1, 2025 | €0.34668 | €0.35141 | €0.33522 | €0.33552 | €469,950 | €0 |
Jan 30, 2025 | €0.33530 | €0.35217 | €0.33422 | €0.34710 | €474,156 | €0 |
Jan 29, 2025 | €0.33264 | €0.34493 | €0.32993 | €0.33530 | €445,964 | €0 |
Jan 27, 2025 | €0.34589 | €0.34679 | €0.32332 | €0.33999 | €458,606 | €0 |
Jan 26, 2025 | €0.35345 | €0.35447 | €0.34023 | €0.34589 | €469,289 | €0 |
Jan 25, 2025 | €0.34937 | €0.35566 | €0.34848 | €0.35345 | €460,795 | €0 |
Jan 24, 2025 | €0.34873 | €0.35671 | €0.34479 | €0.34937 | €457,192 | €0 |
Jan 23, 2025 | €0.34827 | €0.34931 | €0.33794 | €0.34873 | €458,863 | €0 |
Jan 21, 2025 | €0.33554 | €0.34503 | €0.33090 | €0.34401 | €453,730 | €0 |
Jan 20, 2025 | €0.32742 | €0.34511 | €0.32191 | €0.33554 | €435,108 | €0 |
Jan 19, 2025 | €0.34190 | €0.34593 | €0.32543 | €0.32742 | €440,357 | €0 |
Jan 18, 2025 | €0.34920 | €0.35599 | €0.33617 | €0.34190 | €452,516 | €0 |
Jan 16, 2025 | €0.33722 | €0.33867 | €0.33013 | €0.33483 | €452,040 | €0 |
Jan 14, 2025 | €0.31674 | €0.32414 | €0.31611 | €0.31839 | €436,717 | €0 |
Jan 13, 2025 | €0.32743 | €0.33058 | €0.30638 | €0.31674 | €435,289 | €0 |
Jan 12, 2025 | €0.33270 | €0.33292 | €0.32432 | €0.32743 | €437,711 | €0 |
Jan 10, 2025 | €0.32888 | €0.33635 | €0.32693 | €0.33495 | €439,211 | €0 |
Jan 9, 2025 | €0.34027 | €0.34164 | €0.32438 | €0.32888 | €359,148 | €0 |
Jan 8, 2025 | €0.34399 | €0.34652 | €0.33281 | €0.34027 | €366,502 | €0 |
Jan 7, 2025 | €0.36471 | €0.36672 | €0.34324 | €0.34399 | €382,628 | €0 |
Jan 4, 2025 | €0.36079 | €0.36346 | €0.35429 | €0.36146 | €478,836 | €0 |
Jan 2, 2025 | €0.34458 | €0.35617 | €0.34234 | €0.35454 | €465,641 | €0 |
Dec 28, 2024 | €0.34557 | €0.34918 | €0.34370 | €0.34549 | €447,904 | €0 |
Dec 26, 2024 | €0.34754 | €0.35159 | €0.33915 | €0.34252 | €458,047 | €0 |
Dec 25, 2024 | €0.34881 | €0.35180 | €0.34523 | €0.34754 | €465,101 | €0 |
Dec 23, 2024 | €0.33137 | €0.35094 | €0.32722 | €0.34190 | €456,809 | €0 |
Dec 22, 2024 | €0.33509 | €0.34847 | €0.32815 | €0.33137 | €459,031 | €0 |
Dec 21, 2024 | €0.34065 | €0.35567 | €0.33210 | €0.33509 | €463,306 | €0 |
Dec 20, 2024 | €0.34203 | €0.35019 | €0.31298 | €0.34065 | €463,405 | €0 |
Dec 19, 2024 | €0.35182 | €0.36579 | €0.33667 | €0.34203 | €478,046 | €0 |
Dec 18, 2024 | €0.37631 | €0.37856 | €0.35172 | €0.35182 | €490,519 | €0 |
Dec 16, 2024 | €0.38115 | €0.39732 | €0.37238 | €0.39053 | €510,186 | €0 |
Dec 15, 2024 | €0.37491 | €0.38178 | €0.36872 | €0.38115 | €510,347 | €0 |
Dec 12, 2024 | €0.37423 | €0.39572 | €0.37289 | €0.38471 | €510,945 | €0 |
Dec 11, 2024 | €0.35727 | €0.37631 | €0.34928 | €0.37423 | €493,598 | €0 |
Dec 10, 2024 | €0.35464 | €0.36796 | €0.33738 | €0.35727 | €476,893 | €0 |
Dec 8, 2024 | €0.40734 | €0.40920 | €0.39560 | €0.40388 | €518,402 | €0 |
Dec 6, 2024 | €0.40136 | €0.40958 | €0.39315 | €0.40895 | €526,096 | €0 |
Dec 5, 2024 | €0.41245 | €0.42571 | €0.38304 | €0.39946 | €521,450 | €0 |
Dec 4, 2024 | €0.44501 | €0.47265 | €0.38043 | €0.41245 | €537,525 | €0 |
Dec 3, 2024 | €0.31690 | €0.44501 | €0.31690 | €0.44501 | €504,293 | €0 |
Dec 1, 2024 | €0.30675 | €0.31137 | €0.30344 | €0.30987 | €422,368 | €0 |
Nov 30, 2024 | €0.30622 | €0.30934 | €0.30383 | €0.30675 | €406,651 | €0 |
Nov 29, 2024 | €0.30388 | €0.30993 | €0.30136 | €0.30622 | €411,296 | €0 |
Nov 28, 2024 | €0.30275 | €0.30440 | €0.29950 | €0.30388 | €399,202 | €0 |
Nov 27, 2024 | €0.28894 | €0.30351 | €0.28809 | €0.30275 | €394,596 | €0 |
Nov 25, 2024 | €0.30843 | €0.31381 | €0.29185 | €0.29382 | €383,182 | €0 |
Nov 24, 2024 | €0.31050 | €0.31770 | €0.29934 | €0.30843 | €392,276 | €0 |
Nov 23, 2024 | €0.30392 | €0.32249 | €0.30369 | €0.31050 | €395,638 | €0 |
Nov 22, 2024 | €0.29839 | €0.30392 | €0.29546 | €0.30392 | €386,848 | €0 |
Nov 21, 2024 | €0.28884 | €0.29991 | €0.27786 | €0.29839 | €296,564 | €0 |
Nov 20, 2024 | €0.29211 | €0.29414 | €0.27715 | €0.28884 | €257,228 | €0 |
Nov 19, 2024 | €0.29349 | €0.29714 | €0.29013 | €0.29211 | €256,436 | €0 |
Nov 18, 2024 | €0.28989 | €0.29834 | €0.27740 | €0.29349 | €256,322 | €0 |
Nov 16, 2024 | €0.28451 | €0.29602 | €0.28354 | €0.29158 | €263,864 | €0 |
Statistiques de prix de ZEDXION
Advanced chart
Technical analysis
À propos de ZEDXION
Copy link to sectionRessources
Copy link to sectionhttps://zedscan.net/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xbafdabadcf19d0cfbbe0ab9c69cf050d86ff888c, https://etherscan.io/token/0xbafdabadcf19d0cfbbe0ab9c69cf050d86ff888c, https://bscscan.com/token/0xff44967f2E4EBE0b8c5b6812f25e1b9BceC70b34, https://tronscan.org/#/token20/TUP3g7kbaESRFRhULeA19USSrcVBEpWLVY
Quel est le prix ZEDXION aujourd’hui ?
Copy link to sectionLe prix ZEDXION est actuellement €0.31. Le prix de ZEDXION est de +1.23% au cours des 30 derniers jours. Vous pouvez utiliser le graphique ZEDXION en direct pour suivre le prix ZEDXION/EUR en temps réel ci-dessus, ou comparer la valeur ZEDXION aujourd’hui à ses performances passées en utilisant l’onglet historique des prix ZEDXION en haut de cette page.
Quelle est l’offre totale de ZEDXION ?
Copy link to sectionL’offre en circulation est de 0.00 ZEDXION, sur une offre maximale totale de 4,756,558,137.00 ZEDXION.
Où puis-je acheter ZEDXION ?
Copy link to sectionVous pouvez acheter ZEDXION sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy ZEDXION explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans ZEDXION ?
Copy link to sectionLe moyen le plus simple d’investir dans ZEDXION est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
ZEDXION