Zero Liquid (ZERO)
Zero Liquid (ZERO)
Le prix de Zero Liquid est de €0.00, soit un changement de -8.57% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Zero Liquid, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.11 |
24h Bas | €0.11 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
Zero Liquid marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZERO/WETH | €0.11 | - | - | 37 | Récemment |
2 |
![]() |
ZERO/USDT | €0.40 | €23,607.07 | €20,502.00 | 95,547 | Récemment |
3 |
![]() |
ZERO/WETH | €0.60 | - | - | 146,788 | Récemment |
4 |
![]() |
ZERO/WETH | €0.52 | - | - | 119,723 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Zero Liquid
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000130933456 | €0.000133176175 | €0.000122131356 | €0.000122617059 | €4,790,070 | €3,316,835 |
Jan 21, 2025 | €0.000149761193 | €0.000151556706 | €0.000144153063 | €0.000146510940 | €7,079,199 | €3,963,174 |
Jan 19, 2025 | €0.000170897296 | €0.000175666219 | €0.000153024334 | €0.000155502085 | €7,372,215 | €4,206,387 |
Jan 7, 2025 | €0.000202118143 | €0.000205987373 | €0.000191213049 | €0.000194042195 | €5,403,155 | €5,248,911 |
Dec 24, 2024 | €0.000229540816 | €0.000235978168 | €0.000219677131 | €0.000228843345 | €4,533,002 | €6,190,295 |
Dec 23, 2024 | €0.000214504857 | €0.000232465611 | €0.000211928923 | €0.000229352086 | €4,654,866 | €6,209,162 |
Dec 15, 2024 | €0.000295355031 | €0.000333869595 | €0.000293740616 | €0.000304050789 | €5,886,478 | €8,224,683 |
Dec 11, 2024 | €0.000266835921 | €0.000286100815 | €0.000255264149 | €0.000284459820 | €6,068,775 | €7,694,740 |
Dec 6, 2024 | €0.000336054645 | €0.000357777658 | €0.000331820122 | €0.000356398021 | €5,897,051 | €9,643,969 |
Dec 5, 2024 | €0.000319503299 | €0.000369607399 | €0.000310811291 | €0.000332017928 | €6,721,617 | €8,998,853 |
Dec 2, 2024 | €0.000304512432 | €0.000313113910 | €0.000282526910 | €0.000289541792 | €5,496,827 | €7,830,541 |
Nov 26, 2024 | €0.000244678984 | €0.000248345939 | €0.000219623156 | €0.000230634462 | €6,498,841 | €6,238,745 |
Nov 25, 2024 | €0.000220817293 | €0.000298139461 | €0.000218162219 | €0.000249493136 | €6,738,846 | €6,748,879 |
Nov 24, 2024 | €0.000227919735 | €0.000231893797 | €0.000216530709 | €0.000220258896 | €6,091,082 | €5,958,082 |
Nov 20, 2024 | €0.000228781821 | €0.000230871832 | €0.000213757592 | €0.000216898487 | €4,792,464 | €5,867,182 |
Nov 19, 2024 | €0.000233568538 | €0.000235294865 | €0.000225877508 | €0.000228278037 | €4,936,062 | €6,175,003 |
Nov 14, 2024 | €0.000240559941 | €0.000254505517 | €0.000230940280 | €0.000231295625 | €6,184,121 | €6,256,630 |
Nov 11, 2024 | €0.000258071326 | €0.000271526728 | €0.000247959472 | €0.000266159212 | €6,903,298 | €7,199,702 |
Oct 28, 2024 | €0.000203628979 | €0.000210593185 | €0.000195802844 | €0.000205017451 | €4,392,644 | €5,545,796 |
Oct 7, 2024 | €0.000292852891 | €0.000303485158 | €0.000285307571 | €0.000285411257 | €5,758,370 | €7,720,477 |
Sep 30, 2024 | €0.000286165956 | €0.000358384807 | €0.000282293786 | €0.000313909833 | €11,109,422 | €8,491,374 |
Jul 17, 2024 | €0.000300346984 | €0.000308888652 | €0.000282373642 | €0.000282373642 | €8,200,079 | €7,638,308 |
May 6, 2024 | €0.10478 | €0.10478 | €0.10478 | €0.10478 | €0 | €0 |
Apr 29, 2024 | €0.11460 | €0.11460 | €0.11460 | €0.11460 | €0 | €0 |
Apr 23, 2024 | €0.11187 | €0.11187 | €0.11017 | €0.11182 | €2,855 | €0 |
Apr 13, 2024 | €0.11741 | €0.11741 | €0.10724 | €0.10724 | €192 | €0 |
Apr 2, 2024 | €0.12809 | €0.12809 | €0.11806 | €0.11833 | €7,868 | €0 |
Mar 23, 2024 | €0.13253 | €0.13253 | €0.12624 | €0.12624 | €43 | €0 |
Mar 18, 2024 | €0.15175 | €0.15335 | €0.14629 | €0.14629 | €6,633 | €0 |
Mar 11, 2024 | €0.16772 | €0.16772 | €0.16577 | €0.16577 | €95 | €0 |
Mar 8, 2024 | €0.16425 | €0.17027 | €0.16425 | €0.17027 | €9,382 | €0 |
Mar 5, 2024 | €0.15773 | €0.16561 | €0.15472 | €0.15472 | €7,368 | €0 |
Feb 29, 2024 | €0.15640 | €0.16296 | €0.15557 | €0.15557 | €11,246 | €0 |
Feb 23, 2024 | €0.14944 | €0.14944 | €0.14944 | €0.14944 | €0 | €0 |
Jan 31, 2024 | €0.15833 | €0.16398 | €0.15819 | €0.16380 | €26,951 | €0 |
Jan 26, 2024 | €0.17558 | €0.17558 | €0.17320 | €0.17401 | €15,360 | €0 |
Jan 19, 2024 | €0.21932 | €0.22140 | €0.20363 | €0.20868 | €30,541 | €0 |
Jan 15, 2024 | €0.22050 | €0.24655 | €0.21925 | €0.24573 | €59,719 | €0 |
Jan 7, 2024 | €0.15322 | €0.15411 | €0.15322 | €0.15352 | €379 | €0 |
Dec 29, 2023 | €0.17166 | €0.17166 | €0.16462 | €0.16462 | €2,954 | €0 |
Dec 27, 2023 | €0.16784 | €0.17591 | €0.16645 | €0.17591 | €7,995 | €0 |
Dec 23, 2023 | €0.19055 | €0.19088 | €0.17651 | €0.17708 | €27,544 | €0 |
Dec 19, 2023 | €0.16908 | €0.18436 | €0.16404 | €0.18408 | €54,535 | €0 |
Dec 12, 2023 | €0.17330 | €0.17471 | €0.16875 | €0.17136 | €835 | €0 |
Dec 1, 2023 | €0.13789 | €0.14135 | €0.13754 | €0.13979 | €1,459 | €0 |
Nov 28, 2023 | €0.13996 | €0.14065 | €0.13724 | €0.13861 | €7,060 | €0 |
Nov 8, 2023 | €0.12818 | €0.12824 | €0.12634 | €0.12670 | €4,381 | €0 |
Nov 5, 2023 | €0.12652 | €0.12953 | €0.12596 | €0.12835 | €1,734 | €0 |
Oct 28, 2023 | €0.13696 | €0.13843 | €0.13669 | €0.13690 | €797 | €0 |
Oct 20, 2023 | €0.12563 | €0.13159 | €0.12547 | €0.12958 | €5,403 | €0 |
Oct 9, 2023 | €0.16678 | €0.16697 | €0.15710 | €0.15909 | €4,613 | €0 |
Oct 7, 2023 | €0.16805 | €0.16825 | €0.16664 | €0.16697 | €22 | €0 |
Oct 6, 2023 | €0.16451 | €0.16919 | €0.16449 | €0.16805 | €563 | €0 |
Oct 3, 2023 | €0.16967 | €0.17025 | €0.16758 | €0.16885 | €856 | €0 |
Oct 1, 2023 | €0.16911 | €0.17663 | €0.16911 | €0.17651 | €2,253 | €0 |
Sep 30, 2023 | €0.17066 | €0.17174 | €0.16905 | €0.16913 | €3,960 | €0 |
Sep 18, 2023 | €0.20500 | €0.21158 | €0.18144 | €0.19184 | €126,210 | €0 |
Sep 17, 2023 | €0.25002 | €0.25010 | €0.20497 | €0.20501 | €87,439 | €0 |
Sep 15, 2023 | €0.26593 | €0.26760 | €0.24498 | €0.25095 | €42,685 | €0 |
Sep 14, 2023 | €0.25793 | €0.26823 | €0.25793 | €0.26593 | €12,729 | €0 |
Sep 12, 2023 | €0.23625 | €0.25422 | €0.23609 | €0.25223 | €16,712 | €0 |
Sep 10, 2023 | €0.25376 | €0.25392 | €0.24420 | €0.24712 | €11,155 | €0 |
Sep 8, 2023 | €0.26790 | €0.26946 | €0.25442 | €0.25536 | €19,261 | €0 |
Sep 6, 2023 | €0.29427 | €0.29572 | €0.24815 | €0.27189 | €168,422 | €0 |
Sep 4, 2023 | €0.37387 | €0.37549 | €0.36648 | €0.36883 | €11,328 | €0 |
Sep 3, 2023 | €0.38214 | €0.38224 | €0.37044 | €0.37341 | €19,298 | €0 |
Sep 2, 2023 | €0.37836 | €0.38476 | €0.37800 | €0.38208 | €13,739 | €0 |
Sep 1, 2023 | €0.40630 | €0.41099 | €0.37771 | €0.37835 | €56,896 | €0 |
Aug 31, 2023 | €0.43397 | €0.43401 | €0.40371 | €0.40625 | €36,787 | €0 |
Aug 30, 2023 | €0.43329 | €0.43479 | €0.37795 | €0.43404 | €217,238 | €0 |
Aug 29, 2023 | €0.51839 | €0.52278 | €0.40904 | €0.43331 | €267,034 | €0 |
Aug 28, 2023 | €0.53278 | €0.54622 | €0.50705 | €0.51852 | €156,814 | €0 |
Aug 27, 2023 | €0.52018 | €0.57791 | €0.51813 | €0.53282 | €162,105 | €0 |
Aug 26, 2023 | €0.59221 | €0.59366 | €0.51977 | €0.52018 | €102,440 | €0 |
Aug 25, 2023 | €0.60849 | €0.62579 | €0.58472 | €0.59221 | €150,083 | €0 |
Aug 24, 2023 | €0.54279 | €0.60956 | €0.54268 | €0.60860 | €139,955 | €0 |
Aug 23, 2023 | €0.51012 | €0.55976 | €0.51005 | €0.54273 | €91,401 | €0 |
Aug 22, 2023 | €0.57918 | €0.57943 | €0.49872 | €0.51012 | €194,626 | €0 |
Aug 21, 2023 | €0.62979 | €0.63002 | €0.57782 | €0.57910 | €78,273 | €0 |
Aug 20, 2023 | €0.59850 | €0.63017 | €0.59673 | €0.62976 | €67,825 | €0 |
Aug 19, 2023 | €0.59380 | €0.62998 | €0.57049 | €0.59841 | €163,964 | €0 |
Aug 18, 2023 | €0.57180 | €0.59871 | €0.55038 | €0.59369 | €207,616 | €0 |
Aug 17, 2023 | €0.68619 | €0.68718 | €0.53433 | €0.57180 | €204,938 | €0 |
Aug 16, 2023 | €0.71847 | €0.72177 | €0.61904 | €0.68635 | €405,477 | €0 |
Aug 15, 2023 | €0.82103 | €0.82600 | €0.70833 | €0.71848 | €284,405 | €0 |
Aug 14, 2023 | €0.70756 | €0.82430 | €0.70704 | €0.82114 | €453,640 | €0 |
Aug 13, 2023 | €0.70489 | €0.71586 | €0.67464 | €0.70764 | €201,098 | €0 |
Aug 12, 2023 | €0.65652 | €0.70703 | €0.63895 | €0.70499 | €165,915 | €0 |
Aug 11, 2023 | €0.52975 | €0.68591 | €0.52962 | €0.65649 | €296,267 | €0 |
Aug 10, 2023 | €0.58298 | €0.58335 | €0.50305 | €0.52976 | €283,924 | €0 |
Aug 9, 2023 | €0.60503 | €0.61110 | €0.58302 | €0.58316 | €71,377 | €0 |
Aug 8, 2023 | €0.54380 | €0.60773 | €0.54324 | €0.60532 | €115,144 | €0 |
Aug 7, 2023 | €0.53647 | €0.54742 | €0.53524 | €0.54380 | €33,864 | €0 |
Aug 6, 2023 | €0.54856 | €0.55402 | €0.53422 | €0.53605 | €45,654 | €0 |
Aug 5, 2023 | €0.54935 | €0.55133 | €0.54170 | €0.54840 | €23,635 | €0 |
Aug 4, 2023 | €0.56895 | €0.56948 | €0.54650 | €0.54936 | €35,094 | €0 |
Aug 3, 2023 | €0.56925 | €0.59098 | €0.56246 | €0.56895 | €130,747 | €0 |
Aug 2, 2023 | €0.54131 | €0.56982 | €0.52581 | €0.56925 | €137,269 | €0 |
Aug 1, 2023 | €0.48908 | €0.54132 | €0.47484 | €0.54132 | €182,952 | €0 |
Jul 31, 2023 | €0.45340 | €0.48944 | €0.45327 | €0.48907 | €71,721 | €0 |
Statistiques de prix de Zero Liquid
Advanced chart
Technical analysis
À propos de Zero Liquid
Copy link to sectionRessources
Copy link to sectionQuel est le prix Zero Liquid aujourd’hui ?
Copy link to sectionLe prix ZERO est actuellement €0.00. Le prix de Zero Liquid est de -12.39% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Zero Liquid en direct pour suivre le prix ZERO/EUR en temps réel ci-dessus, ou comparer la valeur Zero Liquid aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Zero Liquid en haut de cette page.
Quelle est l’offre totale de ZERO ?
Copy link to sectionL’offre en circulation est de 0.00 ZERO, sur une offre maximale totale de 100,000,000.00 ZERO.
Où puis-je acheter Zero Liquid ?
Copy link to sectionVous pouvez acheter Zero Liquid sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Zero Liquid explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Zero Liquid ?
Copy link to sectionLe moyen le plus simple d’investir dans Zero Liquid est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Zero Liquid