Zugacoin (SZCB)
Zugacoin (SZCB)
Le prix de Zugacoin est de €0.04, soit un changement de -24.65% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Zugacoin, son fonctionnement et comment investir.
24h Change | -€0.000383815110 |
---|---|
24h Haut | €0.04 |
24h Bas | €0.04 |
Capitalisation boursière | - |
Volume de trading (24h) | €24.66 |
Domination du marché | - |
Rang du marché | #6729 |
Offre en circulation | - |
Offre maximale | 1M |
Zugacoin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SZCB/WBNB | €0.04 | - | - | 26 | Récemment |
2 |
![]() |
USDT/SZCB | €0.89 | - | - | 655 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Zugacoin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 3, 2025 | €0.04332 | €0.04458 | €0.04286 | €0.04389 | €25 | €0 |
Mar 27, 2025 | €0.05759 | €0.05934 | €0.05759 | €0.05855 | €0 | €0 |
Mar 25, 2025 | €0.05677 | €0.05809 | €0.05677 | €0.05727 | €0 | €0 |
Mar 24, 2025 | €0.05550 | €0.05677 | €0.05550 | €0.05677 | €6 | €0 |
Mar 23, 2025 | €0.05664 | €0.05671 | €0.05550 | €0.05550 | €0 | €0 |
Mar 20, 2025 | €0.05643 | €0.05714 | €0.05524 | €0.05714 | €21 | €0 |
Mar 16, 2025 | €0.05362 | €0.05362 | €0.05178 | €0.05178 | €0 | €0 |
Mar 14, 2025 | €0.05457 | €0.05606 | €0.05457 | €0.05606 | €7 | €0 |
Mar 13, 2025 | €0.05382 | €0.05625 | €0.05382 | €0.05457 | €0 | €0 |
Mar 12, 2025 | €0.05348 | €0.05527 | €0.05242 | €0.05382 | €0 | €0 |
Mar 11, 2025 | €0.05121 | €0.05417 | €0.05065 | €0.05348 | €0 | €0 |
Mar 10, 2025 | €0.04921 | €0.05574 | €0.04921 | €0.05121 | €0 | €0 |
Mar 5, 2025 | €0.05705 | €0.06019 | €0.05705 | €0.05964 | €0 | €0 |
Mar 4, 2025 | €0.06092 | €0.06092 | €0.05318 | €0.05705 | €0 | €0 |
Mar 3, 2025 | €0.06620 | €0.06628 | €0.06092 | €0.06092 | €59 | €0 |
Mar 2, 2025 | €0.06480 | €0.06620 | €0.06392 | €0.06620 | €230 | €0 |
Mar 1, 2025 | €0.05778 | €0.06480 | €0.05778 | €0.06480 | €152 | €0 |
Feb 27, 2025 | €0.06167 | €0.06187 | €0.06051 | €0.06087 | €16 | €0 |
Feb 23, 2025 | €0.07448 | €0.07448 | €0.06871 | €0.06871 | €113 | €0 |
Feb 20, 2025 | €0.07551 | €0.07551 | €0.07225 | €0.07285 | €93 | €0 |
Feb 18, 2025 | €0.06903 | €0.07278 | €0.06903 | €0.06933 | €308 | €0 |
Feb 15, 2025 | €0.06946 | €0.06946 | €0.06334 | €0.06334 | €172 | €0 |
Feb 14, 2025 | €0.07171 | €0.07247 | €0.06942 | €0.06946 | €135 | €0 |
Feb 11, 2025 | €0.06085 | €0.06231 | €0.05988 | €0.05988 | €105 | €0 |
Feb 10, 2025 | €0.04585 | €0.06097 | €0.04563 | €0.06085 | €1,144 | €0 |
Feb 9, 2025 | €0.04987 | €0.04987 | €0.04557 | €0.04585 | €192 | €0 |
Feb 8, 2025 | €0.04582 | €0.04987 | €0.04480 | €0.04987 | €228 | €0 |
Feb 5, 2025 | €0.04405 | €0.04430 | €0.04278 | €0.04414 | €143 | €0 |
Feb 4, 2025 | €0.04860 | €0.04877 | €0.04259 | €0.04405 | €408 | €0 |
Jan 30, 2025 | €0.05935 | €0.06235 | €0.04198 | €0.05230 | €1,413 | €0 |
Jan 29, 2025 | €0.06930 | €0.06986 | €0.05935 | €0.05935 | €447 | €0 |
Jan 28, 2025 | €0.06332 | €0.07011 | €0.05725 | €0.06930 | €1,577 | €0 |
Jan 27, 2025 | €0.06358 | €0.06358 | €0.05850 | €0.06332 | €186 | €0 |
Jan 26, 2025 | €0.05428 | €0.06628 | €0.05417 | €0.06358 | €972 | €0 |
Jan 24, 2025 | €0.05613 | €0.05935 | €0.05262 | €0.05312 | €447 | €0 |
Jan 23, 2025 | €0.05600 | €0.05613 | €0.05515 | €0.05613 | €54 | €0 |
Jan 22, 2025 | €0.05832 | €0.05987 | €0.05600 | €0.05600 | €266 | €0 |
Jan 19, 2025 | €0.06525 | €0.07007 | €0.05624 | €0.06616 | €1,641 | €0 |
Jan 16, 2025 | €0.07637 | €0.09283 | €0.07142 | €0.09283 | €1,568 | €0 |
Jan 13, 2025 | €0.10896 | €0.11888 | €0.06976 | €0.09942 | €6,031 | €0 |
Jan 8, 2025 | €0.04069 | €0.04317 | €0.04069 | €0.04256 | €152 | €0 |
Jan 7, 2025 | €0.04709 | €0.04709 | €0.04005 | €0.04069 | €394 | €0 |
Jan 6, 2025 | €0.04556 | €0.04709 | €0.04554 | €0.04709 | €143 | €0 |
Jan 5, 2025 | €0.04689 | €0.04850 | €0.04286 | €0.04556 | €589 | €0 |
Jan 3, 2025 | €0.04219 | €0.04428 | €0.03938 | €0.04210 | €960 | €0 |
Jan 2, 2025 | €0.04253 | €0.04393 | €0.04201 | €0.04219 | €196 | €0 |
Dec 31, 2024 | €0.04206 | €0.04513 | €0.04206 | €0.04458 | €180 | €0 |
Dec 29, 2024 | €0.04591 | €0.04591 | €0.04402 | €0.04402 | €51 | €0 |
Dec 27, 2024 | €0.04750 | €0.04750 | €0.04363 | €0.04375 | €149 | €0 |
Dec 25, 2024 | €0.04680 | €0.04778 | €0.04680 | €0.04735 | €9 | €0 |
Dec 24, 2024 | €0.04686 | €0.04686 | €0.04617 | €0.04680 | €75 | €0 |
Dec 21, 2024 | €0.04766 | €0.04825 | €0.04766 | €0.04825 | €1 | €0 |
Dec 19, 2024 | €0.04571 | €0.04968 | €0.04571 | €0.04612 | €200 | €0 |
Dec 17, 2024 | €0.04945 | €0.05245 | €0.04945 | €0.05245 | €204 | €0 |
Dec 16, 2024 | €0.04903 | €0.05119 | €0.04869 | €0.04945 | €238 | €0 |
Dec 15, 2024 | €0.04959 | €0.05066 | €0.04883 | €0.04903 | €173 | €0 |
Dec 14, 2024 | €0.05073 | €0.05120 | €0.04959 | €0.04959 | €42 | €0 |
Dec 13, 2024 | €0.05119 | €0.05404 | €0.04199 | €0.05073 | €1,153 | €0 |
Dec 12, 2024 | €0.05177 | €0.05177 | €0.05117 | €0.05119 | €54 | €0 |
Dec 11, 2024 | €0.05017 | €0.05235 | €0.05017 | €0.05177 | €63 | €0 |
Dec 5, 2024 | €0.04874 | €0.05198 | €0.04635 | €0.05198 | €171 | €0 |
Dec 4, 2024 | €0.05607 | €0.05719 | €0.04827 | €0.04874 | €617 | €0 |
Dec 3, 2024 | €0.05144 | €0.05620 | €0.04608 | €0.05607 | €854 | €0 |
Dec 2, 2024 | €0.05269 | €0.05334 | €0.04963 | €0.05144 | €246 | €0 |
Dec 1, 2024 | €0.05808 | €0.05808 | €0.05093 | €0.05269 | €324 | €0 |
Nov 26, 2024 | €0.05599 | €0.05599 | €0.04772 | €0.04772 | €571 | €0 |
Nov 24, 2024 | €0.05506 | €0.05750 | €0.05320 | €0.05320 | €173 | €0 |
Nov 23, 2024 | €0.05699 | €0.05900 | €0.05454 | €0.05506 | €219 | €0 |
Nov 22, 2024 | €0.05640 | €0.05699 | €0.05640 | €0.05699 | €3 | €0 |
Nov 21, 2024 | €0.05525 | €0.05640 | €0.05525 | €0.05640 | €42 | €0 |
Nov 20, 2024 | €0.05610 | €0.05636 | €0.05513 | €0.05525 | €38 | €0 |
Nov 14, 2024 | €0.05461 | €0.05754 | €0.05461 | €0.05727 | €64 | €0 |
Nov 12, 2024 | €0.06653 | €0.06784 | €0.05586 | €0.05618 | €318 | €0 |
Nov 8, 2024 | €0.05643 | €0.05643 | €0.05549 | €0.05551 | €35 | €0 |
Nov 5, 2024 | €0.04649 | €0.05081 | €0.04649 | €0.05064 | €183 | €0 |
Oct 31, 2024 | €0.05292 | €0.05334 | €0.05212 | €0.05284 | €68 | €0 |
Oct 28, 2024 | €0.05599 | €0.05900 | €0.05542 | €0.05726 | €283 | €0 |
Oct 27, 2024 | €0.05697 | €0.05707 | €0.05599 | €0.05599 | €48 | €0 |
Oct 24, 2024 | €0.05551 | €0.05880 | €0.05551 | €0.05674 | €178 | €0 |
Oct 23, 2024 | €0.04875 | €0.06438 | €0.03391 | €0.05548 | €6,310 | €0 |
Oct 22, 2024 | €0.05243 | €0.05243 | €0.04818 | €0.04875 | €185 | €0 |
Oct 21, 2024 | €0.05229 | €0.05321 | €0.05229 | €0.05243 | €54 | €0 |
Oct 20, 2024 | €0.05229 | €0.05229 | €0.05229 | €0.05229 | €0 | €0 |
Oct 18, 2024 | €0.05144 | €0.05206 | €0.04922 | €0.05206 | €293 | €0 |
Oct 17, 2024 | €0.05144 | €0.05166 | €0.05056 | €0.05144 | €142 | €0 |
Oct 15, 2024 | €0.05038 | €0.05038 | €0.04968 | €0.05025 | €28 | €0 |
Oct 7, 2024 | €0.04370 | €0.04453 | €0.04370 | €0.04385 | €27 | €0 |
Sep 29, 2024 | €0.05190 | €0.05245 | €0.05190 | €0.05216 | €56 | €0 |
Sep 28, 2024 | €0.05117 | €0.05190 | €0.05117 | €0.05190 | €62 | €0 |
Sep 24, 2024 | €0.05086 | €0.05108 | €0.04816 | €0.04873 | €192 | €0 |
Sep 23, 2024 | €0.05586 | €0.05586 | €0.05086 | €0.05086 | €378 | €0 |
Sep 19, 2024 | €0.04667 | €0.05335 | €0.04655 | €0.05048 | €1,051 | €0 |
Aug 14, 2024 | €0.06373 | €0.06373 | €0.06326 | €0.06362 | €16 | €0 |
Jul 17, 2024 | €0.07845 | €0.07854 | €0.07741 | €0.07741 | €4 | €0 |
Jul 15, 2024 | €0.07913 | €0.08182 | €0.07814 | €0.08182 | €237 | €0 |
Jul 10, 2024 | €0.07785 | €0.08091 | €0.07500 | €0.08029 | €583 | €0 |
Jul 8, 2024 | €0.08033 | €0.08634 | €0.07934 | €0.08142 | €1,162 | €0 |
Jul 5, 2024 | €0.08131 | €0.08705 | €0.07171 | €0.08094 | €1,722 | €0 |
Jul 2, 2024 | €0.08360 | €0.10331 | €0.08154 | €0.09813 | €1,626 | €0 |
Jun 29, 2024 | €0.07108 | €0.08404 | €0.06774 | €0.08275 | €2,042 | €0 |
Statistiques de prix de Zugacoin
Advanced chart
Technical analysis
À propos de Zugacoin
Copy link to sectionRessources
Copy link to sectionQuel est le prix Zugacoin aujourd’hui ?
Copy link to sectionLe prix SZCB est actuellement €0.04. Le prix de Zugacoin est de -22.53% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Zugacoin en direct pour suivre le prix SZCB/EUR en temps réel ci-dessus, ou comparer la valeur Zugacoin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Zugacoin en haut de cette page.
Quelle est l’offre totale de SZCB ?
Copy link to sectionL’offre en circulation est de 0.00 SZCB, sur une offre maximale totale de 1,000,000.00 SZCB.
Où puis-je acheter Zugacoin ?
Copy link to sectionVous pouvez acheter Zugacoin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Zugacoin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Zugacoin ?
Copy link to sectionLe moyen le plus simple d’investir dans Zugacoin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Zugacoin