Advantis (ADVT)
Advantis (ADVT)
Le prix de Advantis est de €0.00, soit un changement de +1.42% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Advantis, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000063987 |
24h Bas | €0.000000063987 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1T |
Advantis marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADVT/WETH | €6.22 | - | - | 86 | Récemment |
2 |
![]() |
ADVT/WETH | €1.17 | - | - | 4,972 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Advantis
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 26, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Oct 20, 2024 | €6.31 | €6.31 | €6.31 | €6.31 | €0 | €0 |
Oct 18, 2024 | €6.45 | €6.45 | €6.45 | €6.45 | €0 | €0 |
Oct 16, 2024 | €6.45 | €6.45 | €6.45 | €6.45 | €0 | €0 |
Oct 15, 2024 | €6.45 | €6.45 | €6.45 | €6.45 | €0 | €0 |
Oct 13, 2024 | €6.46 | €6.46 | €6.46 | €6.46 | €0 | €0 |
Oct 10, 2024 | €1.48 | €1.48 | €0.88323 | €0.88323 | €9,719 | €0 |
Sep 24, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Sep 18, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Sep 16, 2024 | €2.47 | €2.47 | €2.41 | €2.41 | €264 | €0 |
Sep 14, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Jul 17, 2024 | €6.46 | €6.46 | €6.46 | €6.46 | €0 | €0 |
Jul 13, 2024 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
Jul 7, 2024 | €5.53 | €5.62 | €5.53 | €5.62 | €43 | €0 |
Jul 1, 2024 | €6.49 | €6.66 | €6.49 | €6.66 | €442 | €0 |
Jun 25, 2024 | €6.62 | €6.84 | €6.62 | €6.84 | €169 | €0 |
Jun 20, 2024 | €7.01 | €7.11 | €6.90 | €6.90 | €3,033 | €0 |
Jun 14, 2024 | €7.08 | €7.24 | €7.08 | €7.12 | €1,082 | €0 |
Jun 1, 2024 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
May 25, 2024 | €4.57 | €4.57 | €4.45 | €4.49 | €1,101 | €0 |
May 19, 2024 | €3.46 | €3.46 | €3.37 | €3.37 | €348 | €0 |
May 14, 2024 | €3.68 | €3.68 | €3.32 | €3.36 | €4,346 | €0 |
May 1, 2024 | €2.09 | €5.65 | €1.86 | €5.65 | €64,033 | €0 |
Apr 24, 2024 | €2.00 | €2.02 | €1.95 | €1.95 | €953 | €0 |
Apr 22, 2024 | €1.93 | €1.95 | €1.93 | €1.95 | €506 | €0 |
Apr 9, 2024 | €3.02 | €3.02 | €2.82 | €2.82 | €2,099 | €0 |
Apr 7, 2024 | €2.78 | €2.82 | €2.78 | €2.82 | €1,766 | €0 |
Mar 24, 2024 | €2.91 | €2.95 | €2.85 | €2.95 | €878 | €0 |
Mar 14, 2024 | €3.91 | €3.91 | €3.68 | €3.77 | €6,915 | €0 |
Mar 10, 2024 | €3.93 | €3.93 | €3.84 | €3.84 | €3,302 | €0 |
Feb 29, 2024 | €3.28 | €3.51 | €3.28 | €3.43 | €1,637 | €0 |
Feb 25, 2024 | €2.74 | €2.85 | €2.74 | €2.85 | €965 | €0 |
Feb 21, 2024 | €2.75 | €2.75 | €2.60 | €2.64 | €2,331 | €0 |
Feb 15, 2024 | €3.03 | €3.15 | €3.03 | €3.15 | €889 | €0 |
Feb 14, 2024 | €2.97 | €3.07 | €2.93 | €3.03 | €1,810 | €0 |
Feb 2, 2024 | €2.58 | €2.65 | €2.58 | €2.65 | €2,607 | €0 |
Jan 27, 2024 | €2.54 | €2.62 | €2.54 | €2.62 | €469 | €0 |
Jan 26, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jan 23, 2024 | €2.74 | €2.75 | €2.74 | €2.75 | €488 | €0 |
Jan 20, 2024 | €3.30 | €3.30 | €3.08 | €3.10 | €6,148 | €0 |
Jan 19, 2024 | €3.96 | €3.97 | €3.30 | €3.30 | €23,335 | €0 |
Jan 15, 2024 | €4.06 | €4.13 | €4.06 | €4.12 | €1,557 | €0 |
Jan 14, 2024 | €4.18 | €4.18 | €4.06 | €4.06 | €928 | €0 |
Jan 12, 2024 | €3.99 | €4.24 | €3.98 | €4.10 | €9,852 | €0 |
Jan 11, 2024 | €3.79 | €3.99 | €3.73 | €3.99 | €8,575 | €0 |
Jan 8, 2024 | €2.38 | €2.79 | €2.35 | €2.79 | €9,135 | €0 |
Jan 5, 2024 | €2.22 | €2.38 | €2.22 | €2.37 | €6,146 | €0 |
Dec 13, 2023 | €1.13 | €1.17 | €1.10 | €1.16 | €439 | €0 |
Dec 12, 2023 | €1.13 | €1.14 | €1.11 | €1.13 | €288 | €0 |
Dec 5, 2023 | €1.25 | €1.31 | €1.22 | €1.31 | €5,286 | €0 |
Dec 2, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Nov 22, 2023 | €1.10 | €1.15 | €1.10 | €1.13 | €0 | €0 |
Nov 20, 2023 | €1.17 | €1.19 | €1.15 | €1.15 | €0 | €0 |
Nov 9, 2023 | €1.22 | €1.37 | €1.22 | €1.37 | €135 | €0 |
Nov 7, 2023 | €1.26 | €1.26 | €1.22 | €1.24 | €820 | €0 |
Nov 3, 2023 | €1.19 | €1.22 | €1.18 | €1.22 | €352 | €0 |
Nov 2, 2023 | €1.23 | €1.23 | €1.18 | €1.19 | €289 | €0 |
Oct 23, 2023 | €1.11 | €1.18 | €1.10 | €1.17 | €403 | €0 |
Oct 20, 2023 | €1.03 | €1.07 | €1.02 | €1.06 | €416 | €0 |
Oct 16, 2023 | €1.03 | €1.08 | €1.03 | €1.06 | €490 | €0 |
Oct 15, 2023 | €1.03 | €1.04 | €1.03 | €1.03 | €114 | €0 |
Oct 13, 2023 | €1.11 | €1.11 | €1.02 | €1.02 | €7,672 | €0 |
Oct 9, 2023 | €1.21 | €1.21 | €1.15 | €1.17 | €291 | €0 |
Oct 3, 2023 | €1.26 | €1.27 | €1.26 | €1.26 | €0 | €0 |
Sep 29, 2023 | €1.26 | €1.29 | €1.25 | €1.26 | €1,031 | €0 |
Sep 23, 2023 | €1.31 | €1.31 | €1.30 | €1.31 | €458 | €0 |
Sep 21, 2023 | €1.44 | €1.47 | €1.43 | €1.46 | €3,525 | €0 |
Sep 20, 2023 | €1.47 | €1.48 | €1.43 | €1.44 | €7,255 | €0 |
Sep 12, 2023 | €1.31 | €1.37 | €1.31 | €1.34 | €18 | €0 |
Sep 9, 2023 | €1.36 | €1.37 | €1.36 | €1.37 | €575 | €0 |
Sep 6, 2023 | €1.35 | €1.37 | €1.33 | €1.35 | €444 | €0 |
Sep 2, 2023 | €1.35 | €1.36 | €1.35 | €1.36 | €160 | €0 |
Sep 1, 2023 | €1.30 | €1.37 | €1.30 | €1.35 | €5,866 | €0 |
Aug 31, 2023 | €1.28 | €1.34 | €1.27 | €1.30 | €5,994 | €0 |
Aug 30, 2023 | €1.26 | €1.28 | €1.24 | €1.28 | €4,212 | €0 |
Aug 29, 2023 | €1.20 | €1.27 | €1.19 | €1.26 | €596 | €0 |
Aug 28, 2023 | €1.21 | €1.21 | €1.19 | €1.20 | €0 | €0 |
Aug 27, 2023 | €1.19 | €1.22 | €1.19 | €1.21 | €1,301 | €0 |
Aug 26, 2023 | €1.17 | €1.19 | €1.16 | €1.19 | €2,446 | €0 |
Aug 25, 2023 | €1.12 | €1.17 | €1.12 | €1.17 | €4,367 | €0 |
Aug 24, 2023 | €1.08 | €1.13 | €1.07 | €1.12 | €5,816 | €0 |
Aug 23, 2023 | €0.99655 | €1.09 | €0.99655 | €1.08 | €4,638 | €0 |
Aug 22, 2023 | €1.02 | €1.02 | €0.97151 | €0.99655 | €253 | €0 |
Aug 21, 2023 | €1.02 | €1.02 | €1.00 | €1.02 | €501 | €0 |
Aug 20, 2023 | €1.01 | €1.03 | €1.01 | €1.02 | €180 | €0 |
Aug 19, 2023 | €0.99052 | €1.03 | €0.98710 | €1.01 | €4,954 | €0 |
Aug 18, 2023 | €1.03 | €1.04 | €0.98796 | €0.99035 | €6,014 | €0 |
Aug 17, 2023 | €1.14 | €1.14 | €0.95837 | €1.03 | €915 | €0 |
Aug 16, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Aug 15, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Aug 14, 2023 | €1.15 | €1.15 | €1.14 | €1.14 | €1,635 | €0 |
Aug 13, 2023 | €1.15 | €1.16 | €1.15 | €1.15 | €276 | €0 |
Aug 12, 2023 | €1.15 | €1.16 | €1.15 | €1.15 | €557 | €0 |
Aug 11, 2023 | €1.15 | €1.15 | €1.14 | €1.15 | €715 | €0 |
Aug 10, 2023 | €1.14 | €1.16 | €1.14 | €1.15 | €2,070 | €0 |
Aug 9, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €263 | €0 |
Aug 8, 2023 | €1.14 | €1.15 | €1.13 | €1.14 | €1,112 | €0 |
Aug 7, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €0 | €0 |
Aug 6, 2023 | €1.14 | €1.14 | €1.13 | €1.14 | €437 | €0 |
Aug 5, 2023 | €1.13 | €1.14 | €1.13 | €1.14 | €545 | €0 |
Statistiques de prix de Advantis
Advanced chart
Technical analysis
À propos de Advantis
Copy link to sectionRessources
Copy link to sectionQuel est le prix Advantis aujourd’hui ?
Copy link to sectionLe prix ADVT est actuellement €0.00. Le prix de Advantis est de -60.43% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Advantis en direct pour suivre le prix ADVT/EUR en temps réel ci-dessus, ou comparer la valeur Advantis aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Advantis en haut de cette page.
Quelle est l’offre totale de ADVT ?
Copy link to sectionL’offre en circulation est de 0.00 ADVT, sur une offre maximale totale de 1,000,000,000,000.00 ADVT.
Où puis-je acheter Advantis ?
Copy link to sectionVous pouvez acheter Advantis sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Advantis explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Advantis ?
Copy link to sectionLe moyen le plus simple d’investir dans Advantis est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Advantis