APEmove (APE)
APEmove (APE)
Le prix de APEmove est de €0.00, soit un changement de +0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de APEmove, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000013313 |
24h Bas | €0.000000013313 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
APEmove marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
APE/USDT | €2.57 | €208,266.26 | €332,078.86 | 12,507,372 | Récemment |
2 |
![]() |
APE/USD | €2.57 | €58,104.01 | €124,877.19 | 1,634,069 | Récemment |
3 |
![]() |
APE/BUSD | €2.57 | €62,722.61 | €114,493.71 | 1,997,348 | Récemment |
4 |
![]() |
APE/USD | €2.57 | €85,842.96 | €113,145.33 | 155,297 | Récemment |
5 |
![]() |
APE/USDT | €2.57 | €55,150.30 | €121,811.75 | 982,729 | Récemment |
6 |
![]() |
APE/TRY | €2.59 | €25,678.73 | €15,164.80 | 433,865 | Récemment |
7 |
![]() |
APE/BTC | €2.56 | €22,965.19 | €28,299.34 | 211,129 | Récemment |
8 |
![]() |
APE/EUR | €2.56 | €4,770.32 | €22,811.32 | 52,833 | Récemment |
9 |
![]() |
APE/BNB | €2.56 | €2,349.64 | €11,230.53 | 139,691 | Récemment |
10 |
![]() |
APE/EUR | €2.57 | €15,947.63 | €16,998.52 | 66,868 | Récemment |
1 |
![]() |
APE/USDT | €2.56 | - | - | 139,980,820 | Récemment |
2 |
![]() |
APE/USDT | €2.57 | - | - | 6,001,651 | Récemment |
3 |
![]() |
APE/USD | €2.56 | - | - | 1,791,000 | Récemment |
4 |
![]() |
APE/USD | €2.57 | - | - | 363,413 | Récemment |
5 |
![]() |
APE/USDT | €2.56 | - | - | 125,189 | Récemment |
6 |
![]() |
APE/USDT | €2.57 | - | - | 250,705 | Récemment |
7 |
![]() |
APE/USDT | €2.57 | - | - | 21,152,338 | Récemment |
8 |
![]() |
APE/USDT | €2.56 | - | - | 18,994,614 | Récemment |
9 |
![]() |
APE/USDT | €2.56 | - | - | 4,542,597 | Récemment |
10 |
![]() |
APE/USDT | €2.57 | - | - | 2,003,704 | Récemment | Aucune donnée trouvée |
Historique des prix de APEmove
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.89283 | €0.92533 | €0.86044 | €0.86976 | €64,680,261 | €654,624,213 |
Jan 23, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 22, 2025 | €0.90020 | €0.93283 | €0.88870 | €0.89627 | €63,859,277 | €674,568,376 |
Jan 21, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 20, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 19, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 18, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 17, 2025 | €0.97285 | €1.06 | €0.97279 | €1.05 | €71,312,520 | €791,919,187 |
Jan 16, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 15, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 13, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 12, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 11, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 10, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 9, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 8, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 7, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 5, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 4, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 3, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 1, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 31, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 30, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 29, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 28, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 27, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 26, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 25, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 24, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 23, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 22, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 21, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 20, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 19, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 17, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 16, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 15, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 14, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 12, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 11, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 10, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 8, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 6, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 5, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 4, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 3, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 2, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 1, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 30, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 29, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 28, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 27, 2024 | €1.72 | €1.72 | €1.23 | €1.33 | €5 | €0 |
Nov 25, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Nov 23, 2024 | €1.15 | €1.27 | €1.15 | €1.16 | €3 | €0 |
Nov 22, 2024 | €1.03 | €1.07 | €0.99102 | €1.07 | €169,231,332 | €806,847,817 |
Nov 21, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Nov 19, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Nov 18, 2024 | €8.57 | €1.15 | €8.57 | €1.15 | €1 | €0 |
Nov 17, 2024 | €5.84 | €1.31 | €4.75 | €8.57 | €25 | €0 |
Nov 16, 2024 | €6.53 | €6.53 | €5.84 | €5.84 | €1 | €0 |
Nov 15, 2024 | €1.29 | €1.29 | €6.53 | €6.53 | €2 | €0 |
Nov 11, 2024 | €8.14 | €1.55 | €8.14 | €1.41 | €6 | €0 |
Nov 4, 2024 | €0.93828 | €0.93828 | €0.93826 | €0.93828 | €0 | €0 |
Nov 1, 2024 | €0.97372 | €1.08 | €0.97372 | €1.08 | €5 | €0 |
Oct 31, 2024 | €0.97372 | €0.97372 | €0.97372 | €0.97372 | €0 | €0 |
Oct 25, 2024 | €0.000285560826 | €0.000923478153 | €4.38 | €3.15 | €507 | €0 |
Oct 24, 2024 | €0.000219964624 | €0.000305007812 | €0.000124432068 | €0.000285560826 | €449,587 | €0 |
Oct 23, 2024 | €0.001671264196 | €0.04461 | €0.000224742833 | €0.000224742850 | €424,541 | €0 |
Oct 22, 2024 | €1.03 | €1.08 | €0.001588708479 | €0.001671264196 | €447,043 | €0 |
Oct 18, 2024 | €0.15273 | €0.64794 | €0.15021 | €0.64781 | €481,106 | €0 |
Oct 17, 2024 | €0.19855 | €0.62249 | €0.14865 | €0.15273 | €494,092 | €0 |
Oct 16, 2024 | €0.63205 | €0.63205 | €0.19082 | €0.19855 | €509,415 | €0 |
Oct 13, 2024 | €0.03804 | €0.63920 | €0.03669 | €0.06193 | €498,123 | €0 |
Oct 12, 2024 | €0.63247 | €0.64767 | €0.62310 | €0.63479 | €31,850,668 | €383,981,959 |
Oct 8, 2024 | €0.04529 | €0.26766 | €0.04347 | €0.26549 | €480,863 | €0 |
Oct 7, 2024 | €0.64435 | €0.66739 | €0.04523 | €0.04529 | €456,024 | €0 |
Sep 28, 2024 | €0.33089 | €0.56025 | €0.05943 | €0.06083 | €463,075 | €0 |
Sep 27, 2024 | €0.01030 | €0.33089 | €0.009265514579 | €0.33089 | €444,658 | €0 |
Sep 25, 2024 | €0.01008 | €0.04494 | €0.008332866821 | €0.03677 | €478,510 | €0 |
Sep 23, 2024 | €0.14246 | €0.70782 | €0.14070 | €0.70782 | €473,724 | €0 |
Sep 17, 2024 | €0.03791 | €0.27519 | €0.01088 | €0.01093 | €494,119 | €0 |
Aug 14, 2024 | €0.009950006430 | €0.07465 | €0.009533099818 | €0.02029 | €480,866 | €0 |
Jul 22, 2024 | €0.01711 | €0.73904 | €0.01711 | €0.71064 | €478,022 | €0 |
Jul 21, 2024 | €0.005497203404 | €0.04189 | €0.004924701788 | €0.01711 | €452,265 | €0 |
Jul 17, 2024 | €0.03515 | €0.73138 | €0.03515 | €0.16655 | €519,575 | €0 |
Jul 9, 2024 | €0.02547 | €0.02631 | €0.003802355657 | €0.004134308764 | €512,450 | €0 |
Jul 7, 2024 | €4.30 | €0.75260 | €2.73 | €3.46 | €227 | €0 |
Jul 4, 2024 | €1.43 | €0.75065 | €1.43 | €1.41 | €19 | €0 |
Jul 2, 2024 | €6.82 | €6.82 | €6.82 | €6.82 | €7 | €0 |
Jun 30, 2024 | €6.76 | €6.82 | €6.76 | €6.82 | €7 | €0 |
Jun 28, 2024 | €6.56 | €6.81 | €6.55 | €6.81 | €10 | €0 |
Jun 21, 2024 | €1.48 | €1.48 | €8.67 | €1.06 | €42 | €0 |
Jun 16, 2024 | €1.42 | €1.42 | €6.69 | €0.95347 | €4 | €0 |
May 31, 2024 | €4.28 | €4.29 | €1.53 | €2.91 | €122 | €0 |
May 14, 2024 | €2.28 | €2.01 | €2.28 | €2.47 | €48 | €0 |
May 5, 2024 | €1.74 | €6.02 | €1.58 | €5.67 | €9 | €0 |
May 4, 2024 | €1.60 | €3.67 | €1.41 | €1.74 | €23 | €0 |
May 2, 2024 | €6.01 | €6.23 | €3.03 | €3.18 | €36 | €0 |
Apr 27, 2024 | €1.89 | €7.24 | €1.87 | €7.24 | €28 | €0 |
Apr 24, 2024 | €3.37 | €1.48 | €3.30 | €8.75 | €40 | €0 |
Statistiques de prix de APEmove
Advanced chart
Technical analysis
À propos de APEmove
Copy link to sectionRessources
Copy link to sectionQuel est le prix APEmove aujourd’hui ?
Copy link to sectionLe prix APE est actuellement €0.00. Le prix de APEmove est de +0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique APEmove en direct pour suivre le prix APE/EUR en temps réel ci-dessus, ou comparer la valeur APEmove aujourd’hui à ses performances passées en utilisant l’onglet historique des prix APEmove en haut de cette page.
Quelle est l’offre totale de APE ?
Copy link to sectionL’offre en circulation est de 0.00 APE, sur une offre maximale totale de 0.00 APE.
Où puis-je acheter APEmove ?
Copy link to sectionVous pouvez acheter APEmove sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy APEmove explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans APEmove ?
Copy link to sectionLe moyen le plus simple d’investir dans APEmove est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
APEmove