Avatly (AVA)
Avatly (AVA)
Le prix de Avatly est de €0.00, soit un changement de +1.80% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Avatly, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000026278230 |
24h Bas | €0.000026278230 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 222.97M |
Offre maximale | - |
Avatly marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVA/USDT | €0.41 | €71,675.76 | €35,202.54 | 796,896 | Récemment |
2 |
![]() |
AVA/BTC | €0.41 | €6,972.74 | €4,992.74 | 102,459 | Récemment |
3 |
![]() |
AVA/BUSD | €0.41 | €10,091.92 | €9,604.97 | 88,127 | Récemment |
4 |
![]() |
AVA/USDT | €0.41 | €1,048.78 | €4,870.99 | 56,760 | Récemment |
5 |
![]() |
AVA/BTC | €0.41 | €819.49 | €2,277.76 | 7,214 | Récemment |
6 |
![]() |
AVA/ETH | €0.41 | €607.53 | €364.41 | 4,751 | Récemment |
7 |
![]() |
AVA/USDT | €0.41 | €6,911.41 | €7,557.98 | 39,788 | Récemment |
8 |
![]() |
AVA/USDT | €0.41 | €3,145.57 | €2,388.51 | 6,690 | Récemment |
9 |
![]() |
AVA/USDT | €0.40 | €599.71 | €654.04 | 3,337 | Récemment |
10 |
![]() |
AVA/BTC | €0.41 | €779.10 | €402.97 | 3,338 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Avatly
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €0.19134 | €0.27418 | €0.18666 | €0.25078 | €145,366,995 | €250,773,925 |
Jan 9, 2025 | €0.19114 | €0.20771 | €0.14093 | €0.20656 | €112,512,037 | €206,559,025 |
Jan 6, 2025 | €0.15138 | €0.16875 | €0.14480 | €0.15880 | €67,404,242 | €158,799,641 |
Dec 10, 2024 | €0.60444 | €0.62370 | €0.54395 | €0.59335 | €2,234,116 | €33,088,824 |
Dec 8, 2024 | €0.70176 | €0.73278 | €0.68625 | €0.73085 | €1,624,031 | €40,756,214 |
Dec 5, 2024 | €0.64983 | €0.68163 | €0.60232 | €0.65874 | €7,832,458 | €36,735,200 |
Dec 4, 2024 | €0.67748 | €0.70141 | €0.64490 | €0.64987 | €6,275,681 | €36,069,639 |
Dec 1, 2024 | €0.55861 | €0.61219 | €0.54570 | €0.60547 | €3,502,728 | €33,667,849 |
Nov 30, 2024 | €0.54594 | €0.56219 | €0.54198 | €0.55870 | €1,264,331 | €31,067,134 |
Nov 25, 2024 | €0.51419 | €0.52113 | €0.49030 | €0.49769 | €1,715,401 | €27,674,858 |
Nov 22, 2024 | €0.41779 | €0.45004 | €0.41258 | €0.45004 | €2,156,153 | €25,025,082 |
Nov 20, 2024 | €0.42993 | €0.43061 | €0.39554 | €0.39900 | €1,013,715 | €22,186,926 |
Nov 15, 2024 | €0.40535 | €0.42472 | €0.39721 | €0.42261 | €697,888 | €23,459,633 |
Nov 13, 2024 | €0.43238 | €0.43718 | €0.40709 | €0.41689 | €1,104,698 | €23,142,333 |
Nov 10, 2024 | €0.43831 | €0.46593 | €0.43229 | €0.45118 | €973,453 | €25,045,852 |
Nov 9, 2024 | €0.42293 | €0.43867 | €0.42205 | €0.43822 | €437,160 | €24,326,391 |
Nov 3, 2024 | €0.38421 | €0.38513 | €0.36169 | €0.36804 | €409,063 | €20,101,775 |
Nov 2, 2024 | €0.39759 | €0.40022 | €0.38264 | €0.38421 | €306,320 | €20,985,079 |
Oct 27, 2024 | €0.39904 | €0.40649 | €0.39659 | €0.40426 | €242,328 | €22,079,643 |
Oct 13, 2024 | €0.44979 | €0.45054 | €0.43274 | €0.44825 | €420,326 | €24,482,433 |
Jul 22, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €5,859 |
Jul 20, 2024 | €2.64 | €2.64 | €2.63 | €2.63 | €6 | €5,859 |
Jul 17, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €5,756 |
Jul 10, 2024 | €2.31 | €2.35 | €2.31 | €2.35 | €2 | €5,242 |
Jul 7, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €4,950 |
Jul 6, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €4,957 |
Jun 26, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €5,760 |
Jun 23, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €5,857 |
Jun 14, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €6,065 |
May 27, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €5,934 |
May 26, 2024 | €2.61 | €2.66 | €2.61 | €2.66 | €1 | €5,934 |
May 15, 2024 | €2.66 | €2.66 | €2.52 | €2.52 | €68 | €5,608 |
May 5, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €5,963 |
May 2, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €5,646 |
Apr 27, 2024 | €2.82 | €2.82 | €2.76 | €2.77 | €32 | €6,186 |
Apr 18, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €5,688 |
Apr 17, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €5,688 |
Apr 7, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €6,269 |
Apr 5, 2024 | €3.09 | €3.09 | €2.80 | €2.80 | €1,033 | €6,234 |
Mar 20, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €5,723 |
Mar 18, 2024 | €2.92 | €3.11 | €2.81 | €3.06 | €1,844 | €6,817 |
Mar 7, 2024 | €2.23 | €2.43 | €2.23 | €2.43 | €5 | €5,426 |
Mar 6, 2024 | €2.17 | €2.23 | €2.17 | €2.23 | €23 | €4,979 |
Mar 5, 2024 | €2.23 | €2.25 | €2.17 | €2.17 | €19 | €4,849 |
Mar 3, 2024 | €2.09 | €2.13 | €2.09 | €2.13 | €38 | €4,759 |
Mar 2, 2024 | €2.07 | €2.12 | €2.07 | €2.09 | €30 | €4,666 |
Mar 1, 2024 | €2.07 | €2.10 | €2.06 | €2.07 | €233 | €4,626 |
Feb 22, 2024 | €1.86 | €1.99 | €1.86 | €1.99 | €98 | €4,429 |
Feb 20, 2024 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €4,151 |
Feb 17, 2024 | €1.89 | €1.89 | €1.85 | €1.86 | €42 | €4,151 |
Feb 10, 2024 | €1.79 | €1.81 | €1.77 | €1.81 | €129 | €4,028 |
Feb 9, 2024 | €1.71 | €1.79 | €1.71 | €1.79 | €12 | €3,991 |
Feb 8, 2024 | €1.66 | €1.71 | €1.66 | €1.71 | €0 | €3,817 |
Feb 7, 2024 | €1.67 | €1.67 | €1.66 | €1.66 | €6 | €3,704 |
Feb 6, 2024 | €1.69 | €1.69 | €1.67 | €1.67 | €86 | €3,715 |
Feb 5, 2024 | €1.71 | €1.74 | €1.69 | €1.69 | €130 | €3,759 |
Feb 4, 2024 | €1.68 | €1.72 | €1.68 | €1.71 | €14 | €3,818 |
Feb 1, 2024 | €1.67 | €1.69 | €1.63 | €1.68 | €183 | €3,753 |
Jan 29, 2024 | €1.67 | €1.70 | €1.67 | €1.70 | €6 | €3,784 |
Jan 28, 2024 | €1.67 | €1.68 | €1.67 | €1.67 | €50 | €3,729 |
Jan 27, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €3,720 |
Jan 26, 2024 | €1.61 | €1.67 | €1.61 | €1.67 | €30 | €3,720 |
Jan 25, 2024 | €1.61 | €1.62 | €1.61 | €1.61 | €0 | €3,588 |
Jan 24, 2024 | €1.65 | €1.65 | €1.61 | €1.61 | €6 | €3,600 |
Jan 23, 2024 | €1.76 | €1.76 | €1.65 | €1.65 | €76 | €3,689 |
Jan 22, 2024 | €1.90 | €1.90 | €1.76 | €1.76 | €1,926 | €3,915 |
Jan 21, 2024 | €1.90 | €1.90 | €1.89 | €1.90 | €67 | €4,228 |
Jan 18, 2024 | €1.95 | €2.01 | €1.77 | €1.77 | €789 | €3,951 |
Jan 14, 2024 | €1.80 | €1.83 | €1.79 | €1.83 | €87 | €4,087 |
Jan 11, 2024 | €1.82 | €1.93 | €1.82 | €1.91 | €18 | €4,252 |
Jan 7, 2024 | €1.95 | €1.97 | €1.87 | €1.87 | €467 | €4,167 |
Dec 27, 2023 | €2.10 | €2.24 | €2.02 | €2.23 | €164 | €4,983 |
Dec 25, 2023 | €1.77 | €2.24 | €1.75 | €1.86 | €2,831 | €4,136 |
Dec 19, 2023 | €1.61 | €1.64 | €1.53 | €1.59 | €511 | €3,543 |
Dec 10, 2023 | €0.001489088301 | €0.001495945295 | €0.001291513220 | €0.001333709978 | €68,748 | €297,378 |
Dec 6, 2023 | €0.001631185374 | €0.001811585997 | €0.001616215442 | €0.001801198135 | €149,727 | €401,615 |
Dec 4, 2023 | €0.001670836177 | €0.001822774731 | €0.001519177333 | €0.001627137753 | €187,408 | €362,804 |
Dec 2, 2023 | €0.001312244173 | €0.001379329445 | €0.001260268293 | €0.001294846710 | €91,067 | €288,713 |
Nov 28, 2023 | €0.001289224155 | €0.001370888634 | €0.001235242016 | €0.001253246760 | €100,214 | €279,437 |
Nov 18, 2023 | €0.001446651447 | €0.001451378183 | €0.001374742424 | €0.001393024357 | €86,326 | €310,604 |
Nov 16, 2023 | €0.001301190638 | €0.001440026155 | €0.001257290529 | €0.001373048113 | €95,767 | €306,150 |
Nov 13, 2023 | €0.001333915622 | €0.001347594089 | €0.001302994359 | €0.001304298165 | €78,244 | €290,820 |
Nov 10, 2023 | €0.001350634780 | €0.001418204075 | €0.001322098171 | €0.001331247652 | €96,135 | €296,829 |
Nov 5, 2023 | €0.001251999056 | €0.001290717985 | €0.001175322892 | €0.001193459557 | €89,898 | €266,107 |
Nov 2, 2023 | €0.001147576728 | €0.001213629806 | €0.001135271119 | €0.001174054725 | €39,546 | €261,780 |
Oct 29, 2023 | €0.001232456777 | €0.001250158630 | €0.001216041042 | €0.001245073958 | €73,827 | €277,615 |
Oct 28, 2023 | €0.001247515643 | €0.001291418187 | €0.001229755975 | €0.001232303663 | €78,828 | €274,768 |
Oct 10, 2023 | €0.001044033903 | €0.001120312525 | €0.001044031310 | €0.001119569711 | €46,741 | €249,631 |
Oct 6, 2023 | €0.001137120189 | €0.001165602274 | €0.001134029287 | €0.001160935856 | €5,874 | €258,855 |
Oct 5, 2023 | €0.001128211895 | €0.001145556382 | €0.001126008249 | €0.001137023891 | €5,655 | €253,523 |
Oct 2, 2023 | €0.001148655255 | €0.001177600880 | €0.001134034600 | €0.001140942623 | €9,272 | €254,397 |
Sep 29, 2023 | €0.001183773602 | €0.001207789610 | €0.001093553825 | €0.001101315041 | €15,041 | €245,561 |
Sep 25, 2023 | €0.001083852479 | €0.001103864560 | €0.001066435901 | €0.001067847614 | €3,637 | €238,099 |
Sep 22, 2023 | €0.001012053403 | €0.001140194368 | €0.001007636731 | €0.001089810828 | €11,618 | €242,996 |
Sep 21, 2023 | €0.001048079703 | €0.001051337285 | €0.000998467727 | €0.001012038416 | €3,309 | €225,655 |
Sep 13, 2023 | €0.001167233095 | €0.001182739842 | €0.001160631003 | €0.001180248587 | €13,597 | €263,161 |
Sep 8, 2023 | €0.001256451763 | €0.001265081429 | €0.001240821136 | €0.001246035205 | €33,113 | €277,829 |
Sep 4, 2023 | €0.001156795060 | €0.001247586272 | €0.001155268237 | €0.001244060455 | €25,431 | €277,389 |
Sep 2, 2023 | €0.001162038889 | €0.001202968709 | €0.001161568485 | €0.001197775835 | €16,099 | €267,069 |
Sep 1, 2023 | €0.001197585939 | €0.001214647769 | €0.001152280135 | €0.001161987525 | €19,720 | €259,089 |
Statistiques de prix de Avatly
Advanced chart
Technical analysis
À propos de Avatly
Copy link to sectionRessources
Copy link to sectionQuel est le prix Avatly aujourd’hui ?
Copy link to sectionLe prix AVA est actuellement €0.00. Le prix de Avatly est de +0.04% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Avatly en direct pour suivre le prix AVA/EUR en temps réel ci-dessus, ou comparer la valeur Avatly aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Avatly en haut de cette page.
Quelle est l’offre totale de AVA ?
Copy link to sectionL’offre en circulation est de 222,970,812.00 AVA, sur une offre maximale totale de 0.00 AVA.
Où puis-je acheter Avatly ?
Copy link to sectionVous pouvez acheter Avatly sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Avatly explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Avatly ?
Copy link to sectionLe moyen le plus simple d’investir dans Avatly est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Avatly