BITONE (BIO)
BITONE (BIO)
Le prix de BITONE est de €0.00, soit un changement de -11.64% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de BITONE, son fonctionnement et comment investir.
24h Change | €0.000004402312 |
---|---|
24h Haut | €0.004832534381 |
24h Bas | €0.004562229154 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
BITONE marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIO/USDT | €0.005181763150 | - | - | 70,205 | Récemment |
2 |
![]() |
BIO/USDT | €0.02 | - | - | 156,954 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de BITONE
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.21061 | €0.22421 | €0.20466 | €0.20531 | €40,837,118 | €266,183,079 |
Jan 25, 2025 | €0.22876 | €0.23229 | €0.21056 | €0.21061 | €50,444,493 | €272,784,427 |
Jan 22, 2025 | €0.22088 | €0.24805 | €0.21483 | €0.22261 | €107,014,264 | €287,450,316 |
Jan 17, 2025 | €0.35029 | €0.36203 | €0.32725 | €0.33980 | €130,492,538 | €440,564,028 |
Jan 15, 2025 | €0.36250 | €0.38787 | €0.33521 | €0.38287 | €196,887,059 | €496,413,090 |
Jan 5, 2025 | €0.61439 | €0.66736 | €0.58835 | €0.65305 | €373,472,599 | €846,700,318 |
Dec 30, 2024 | €1.21 | €1.21 | €7.73 | €8.25 | €7,763 | €0 |
Dec 3, 2024 | €0.99433 | €1.50 | €8.08 | €8.12 | €17,535 | €0 |
Dec 2, 2024 | €0.91208 | €2.24 | €7.29 | €0.99433 | €46,185 | €0 |
Nov 29, 2024 | €5.62 | €1.66 | €3.60 | €1.12 | €490,917 | €0 |
May 30, 2024 | €0.004826050281 | €0.004832534382 | €0.004562229153 | €0.004567529487 | €53,973 | €0 |
May 29, 2024 | €0.004564191948 | €0.004831847529 | €0.004562758747 | €0.004826050281 | €57,245 | €0 |
May 23, 2024 | €0.005269160731 | €0.005358723100 | €0.004917844020 | €0.005181091466 | €60,755 | €0 |
May 14, 2024 | €0.005797733957 | €0.006413399151 | €0.004653938295 | €0.005269339809 | €64,077 | €0 |
May 5, 2024 | €0.006941548838 | €0.007205154902 | €0.006940845219 | €0.007030982113 | €82,873 | €0 |
May 2, 2024 | €0.007019619678 | €0.007121816452 | €0.006757554014 | €0.007117745395 | €82,316 | €0 |
Apr 24, 2024 | €0.007469001295 | €0.007644287515 | €0.007291388896 | €0.007465668542 | €37,541 | €0 |
Apr 22, 2024 | €0.007383889351 | €0.008526549588 | €0.007295442867 | €0.007647461885 | €92,311 | €0 |
Apr 9, 2024 | €0.007028316848 | €0.007296605030 | €0.006674790161 | €0.006762687021 | €81,775 | €0 |
Apr 7, 2024 | €0.006942162232 | €0.007470727871 | €0.006852975404 | €0.006940538148 | €79,164 | €0 |
Apr 2, 2024 | €0.008350396879 | €0.01046 | €0.006767113382 | €0.007645876058 | €68,459 | €0 |
Mar 15, 2024 | €0.01642 | €0.01845 | €0.01396 | €0.01529 | €126,502 | €0 |
Mar 11, 2024 | €0.005804233452 | €0.006507293197 | €0.005183040809 | €0.005975660147 | €65,718 | €0 |
Mar 8, 2024 | €0.006335913247 | €0.006612299811 | €0.005891313964 | €0.006603771154 | €75,359 | €0 |
Mar 2, 2024 | €0.005539032433 | €0.005981997300 | €0.004923548211 | €0.005187520105 | €21,012 | €0 |
Feb 22, 2024 | €0.003953922022 | €0.004041890292 | €0.002898937951 | €0.003951391363 | €42,380 | €0 |
Feb 21, 2024 | €0.003865978723 | €0.004042252790 | €0.003690117049 | €0.003953922022 | €47,282 | €0 |
Feb 20, 2024 | €0.003689442785 | €0.003954433645 | €0.003600833596 | €0.003865978723 | €44,332 | €0 |
Feb 17, 2024 | €0.004572226627 | €0.004834683628 | €0.003075931490 | €0.004042658463 | €40,150 | €0 |
Feb 15, 2024 | €0.004748910712 | €0.004749053515 | €0.003780441152 | €0.003957540671 | €46,169 | €0 |
Feb 13, 2024 | €0.004657485374 | €0.004836701797 | €0.004482324669 | €0.004571333509 | €54,862 | €0 |
Feb 6, 2024 | €0.004387696461 | €0.004915361369 | €0.003948109619 | €0.004216803127 | €48,765 | €0 |
Feb 5, 2024 | €0.003776498265 | €0.004389012968 | €0.003687358602 | €0.004387696461 | €32,755 | €0 |
Feb 4, 2024 | €0.004128618366 | €0.004305355953 | €0.003688967050 | €0.003776498265 | €15,316 | €0 |
Feb 3, 2024 | €0.004304133311 | €0.004391820894 | €0.003952646945 | €0.004128618366 | €9,223 | €0 |
Feb 2, 2024 | €0.004480324490 | €0.004568498578 | €0.004126708338 | €0.004304133311 | €7,588 | €0 |
Feb 1, 2024 | €0.005005011301 | €0.005005011301 | €0.004213067635 | €0.004480324490 | €10,054 | €0 |
Jan 30, 2024 | €0.004744560166 | €0.005007902121 | €0.004655072667 | €0.004832760811 | €18,362 | €0 |
Jan 25, 2024 | €0.004918865217 | €0.005800255678 | €0.004303241034 | €0.004654837742 | €6,009 | €0 |
Jan 24, 2024 | €0.004740958584 | €0.006499336729 | €0.003950659784 | €0.004918865217 | €43,224 | €0 |
Jan 23, 2024 | €0.004826846075 | €0.005969334964 | €0.004211170854 | €0.004740958584 | €38,963 | €0 |
Jan 17, 2024 | €0.004567694137 | €0.004654794092 | €0.004037950700 | €0.004038186616 | €37,642 | €0 |
Jan 16, 2024 | €0.004391156460 | €0.005007015041 | €0.003777007287 | €0.004567694137 | €39,311 | €0 |
Jan 5, 2024 | €0.005012805960 | €0.005628384649 | €0.003692032913 | €0.003780984354 | €11,179 | €0 |
Jan 3, 2024 | €0.006504198789 | €0.006772652770 | €0.006246061587 | €0.006505570948 | €73,541 | €0 |
Dec 26, 2023 | €0.004482321503 | €0.004746921613 | €0.004390028709 | €0.004481519734 | €30,829 | €0 |
Dec 25, 2023 | €0.004924087137 | €0.004924668516 | €0.004392580320 | €0.004482184200 | €29,462 | €0 |
Dec 24, 2023 | €0.004043686808 | €0.005451481789 | €0.003691832806 | €0.004923702577 | €31,394 | €0 |
Dec 22, 2023 | €0.004921213900 | €0.005098746784 | €0.004393951924 | €0.004748835857 | €31,747 | €0 |
Dec 20, 2023 | €0.005358674637 | €0.005712595987 | €0.004656639145 | €0.004920314360 | €36,050 | €0 |
Dec 18, 2023 | €0.005443806226 | €0.006060646478 | €0.005179850466 | €0.005446818104 | €35,524 | €0 |
Dec 17, 2023 | €0.005268051585 | €0.005969733927 | €0.005002475590 | €0.005443580391 | €33,585 | €0 |
Dec 15, 2023 | €0.005623970483 | €0.005714004921 | €0.004569516857 | €0.005097225132 | €34,615 | €0 |
Dec 11, 2023 | €0.005360093728 | €0.005887557965 | €0.005091899274 | €0.005269190235 | €3,635 | €0 |
Dec 10, 2023 | €0.005801060530 | €0.005802528611 | €0.005008432524 | €0.005360102060 | €10,940 | €0 |
Dec 8, 2023 | €0.006328335232 | €0.006330291952 | €0.005184314635 | €0.005800192319 | €3,964 | €0 |
Dec 7, 2023 | €0.006502368270 | €0.006854873627 | €0.006061843503 | €0.006328535827 | €4,054 | €0 |
Dec 6, 2023 | €0.005624341840 | €0.007910447506 | €0.005623695972 | €0.006501842007 | €7,605 | €0 |
Dec 5, 2023 | €0.005798139250 | €0.005886471884 | €0.005006814152 | €0.005623777088 | €28,533 | €0 |
Dec 4, 2023 | €0.005710335211 | €0.005976942989 | €0.005185210565 | €0.005798194106 | €39,411 | €0 |
Dec 2, 2023 | €0.005448920982 | €0.006065500506 | €0.005272122280 | €0.005713706295 | €39,947 | €0 |
Nov 30, 2023 | €0.006152821582 | €0.006327547171 | €0.005885729177 | €0.006063376153 | €10,909 | €0 |
Nov 29, 2023 | €0.006152433405 | €0.006243003080 | €0.005976340603 | €0.006152966500 | €14,602 | €0 |
Nov 28, 2023 | €0.006238696608 | €0.006327270929 | €0.006149645899 | €0.006152488447 | €11,141 | €0 |
Nov 27, 2023 | €0.006151287487 | €0.006241096015 | €0.005886450973 | €0.006238148701 | €8,673 | €0 |
Nov 24, 2023 | €0.006414548345 | €0.006681499299 | €0.006238880955 | €0.006329495877 | €17,528 | €0 |
Nov 23, 2023 | €0.006327611605 | €0.006504444055 | €0.006151193544 | €0.006414418644 | €26,612 | €0 |
Nov 22, 2023 | €0.007466106370 | €0.007559704443 | €0.006325177203 | €0.006327866923 | €41,357 | €0 |
Nov 19, 2023 | €0.007032908419 | €0.007650811335 | €0.007031243268 | €0.007558213927 | €40,215 | €0 |
Nov 18, 2023 | €0.006767875128 | €0.007473016760 | €0.006328351416 | €0.007033154987 | €49,492 | €0 |
Nov 16, 2023 | €0.006592484815 | €0.007386889311 | €0.006588436537 | €0.006677791969 | €48,495 | €0 |
Nov 15, 2023 | €0.007031305279 | €0.007824705169 | €0.004570561668 | €0.006592180205 | €40,775 | €0 |
Nov 14, 2023 | €0.007998901751 | €0.008262533959 | €0.006666180045 | €0.007031557429 | €48,572 | €0 |
Nov 13, 2023 | €0.008085563137 | €0.008266809431 | €0.007822439467 | €0.007998029783 | €58,098 | €0 |
Nov 12, 2023 | €0.007730693801 | €0.008698125638 | €0.007031351373 | €0.008085383243 | €58,602 | €0 |
Nov 10, 2023 | €0.006502744690 | €0.01107 | €0.006062605653 | €0.009051398160 | €62,296 | €0 |
Nov 9, 2023 | €0.006591955972 | €0.007208830382 | €0.005800508075 | €0.006502690829 | €49,099 | €0 |
Nov 7, 2023 | €0.006856493788 | €0.007033603512 | €0.006240148628 | €0.006768939099 | €46,480 | €0 |
Nov 6, 2023 | €0.007738427682 | €0.008969188909 | €0.006767682975 | €0.006856226617 | €35,120 | €0 |
Nov 4, 2023 | €0.007650480052 | €0.008705328205 | €0.007474316538 | €0.007650005511 | €53,592 | €0 |
Nov 3, 2023 | €0.007821518862 | €0.008705172801 | €0.007379879579 | €0.007650224730 | €21,988 | €0 |
Nov 2, 2023 | €0.007033430229 | €0.008262077651 | €0.005713774627 | €0.007821747828 | €46,967 | €0 |
Nov 1, 2023 | €0.007823286894 | €0.007825084522 | €0.005538018365 | €0.007033372803 | €43,911 | €0 |
Oct 31, 2023 | €0.007736047538 | €0.008000391462 | €0.007382602390 | €0.007823369357 | €53,925 | €0 |
Oct 29, 2023 | €0.007470033428 | €0.008176487767 | €0.007295337495 | €0.007910755040 | €50,891 | €0 |
Oct 28, 2023 | €0.007910500902 | €0.008524948555 | €0.007118090822 | €0.007469901853 | €49,673 | €0 |
Oct 27, 2023 | €0.008172213932 | €0.008353346369 | €0.007379922313 | €0.007910474893 | €54,874 | €0 |
Oct 22, 2023 | €0.008525992086 | €0.01073 | €0.008259910459 | €0.008262257025 | €31,833 | €0 |
Oct 20, 2023 | €0.008527606320 | €0.009148908398 | €0.008348444788 | €0.009055374881 | €35,071 | €0 |
Oct 16, 2023 | €0.008788624622 | €0.008964907319 | €0.007733113301 | €0.008527968175 | €33,765 | €0 |
Oct 15, 2023 | €0.007820376797 | €0.009140406322 | €0.007731999982 | €0.008788416878 | €34,622 | €0 |
Oct 14, 2023 | €0.007908513400 | €0.008521931555 | €0.007731080139 | €0.007820244843 | €29,538 | €0 |
Oct 12, 2023 | €0.01045 | €0.01203 | €0.01019 | €0.01063 | €33,705 | €0 |
Oct 11, 2023 | €0.009490444489 | €0.01072 | €0.008962087808 | €0.01045 | €36,672 | €0 |
Oct 10, 2023 | €0.008874250381 | €0.01142 | €0.008698377879 | €0.009490627546 | €38,119 | €0 |
Oct 9, 2023 | €0.007121058562 | €0.009931277109 | €0.006944330866 | €0.008874419031 | €35,258 | €0 |
Oct 8, 2023 | €0.008878855156 | €0.009056180610 | €0.006944269881 | €0.007121080676 | €21,019 | €0 |
Oct 4, 2023 | €0.008171378583 | €0.008612406581 | €0.007994814043 | €0.008350186719 | €32,327 | €0 |
Oct 1, 2023 | €0.007821561593 | €0.008439091451 | €0.007644872051 | €0.008259556033 | €32,324 | €0 |
Sep 29, 2023 | €0.007820214890 | €0.009314439033 | €0.007642875744 | €0.009226915442 | €36,343 | €0 |
Statistiques de prix de BITONE
Advanced chart
Technical analysis
À propos de BITONE
Copy link to sectionRessources
Copy link to sectionQuel est le prix BITONE aujourd’hui ?
Copy link to sectionLe prix BIO est actuellement €0.00. Le prix de BITONE est de -34.50% au cours des 30 derniers jours. Vous pouvez utiliser le graphique BITONE en direct pour suivre le prix BIO/EUR en temps réel ci-dessus, ou comparer la valeur BITONE aujourd’hui à ses performances passées en utilisant l’onglet historique des prix BITONE en haut de cette page.
Quelle est l’offre totale de BIO ?
Copy link to sectionL’offre en circulation est de 0.00 BIO, sur une offre maximale totale de 0.00 BIO.
Où puis-je acheter BITONE ?
Copy link to sectionVous pouvez acheter BITONE sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy BITONE explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans BITONE ?
Copy link to sectionLe moyen le plus simple d’investir dans BITONE est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
BITONE