Stipend (SPD)
Stipend (SPD)
Le prix de Stipend est de €0.00, soit un changement de +1.08% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Stipend, son fonctionnement et comment investir.
24h Change | €0.000014115622 |
---|---|
24h Haut | €0.001199636576 |
24h Bas | €0.001171834843 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 19.21M |
Stipend marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPD/BNT | €7.73 | - | - | 492 | Récemment |
2 |
![]() |
SPD/BTC | €0.000238996772 | - | - | 0 | Récemment |
3 |
![]() |
SPD/ETH | €1.65 | €0.22 | €0.32 | 0 | Récemment |
4 |
![]() |
SPD/BTC | €0.001193024582 | - | - | 4 | Récemment |
5 |
![]() |
SPD/BTC | €0.001925513402 | - | - | 0 | Récemment |
6 |
![]() |
SPD/BTC | €0.001920408736 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Stipend
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €1.91 | €1.93 | €1.78 | €1.78 | €22 | €0 |
Jan 16, 2025 | €1.85 | €1.97 | €1.75 | €1.78 | €21 | €0 |
Jan 10, 2025 | €1.96 | €2.00 | €1.94 | €1.96 | €22 | €0 |
Jan 9, 2025 | €1.96 | €1.98 | €1.77 | €1.96 | €21 | €0 |
Jan 7, 2025 | €1.97 | €1.98 | €1.83 | €1.96 | €22 | €0 |
Jan 2, 2025 | €1.96 | €1.96 | €1.80 | €1.85 | €23 | €0 |
Dec 28, 2024 | €1.96 | €1.97 | €1.81 | €1.82 | €23 | €0 |
Dec 15, 2024 | €2.30 | €2.36 | €2.26 | €2.35 | €30 | €0 |
Dec 6, 2024 | €2.37 | €2.51 | €2.34 | €2.48 | €31 | €0 |
Dec 4, 2024 | €2.03 | €2.48 | €2.03 | €2.42 | €31 | €0 |
Dec 3, 2024 | €2.04 | €2.06 | €1.97 | €2.03 | €30 | €0 |
Dec 2, 2024 | €2.08 | €2.11 | €1.98 | €2.04 | €28 | €0 |
Dec 1, 2024 | €2.06 | €2.10 | €2.03 | €2.08 | €26 | €0 |
Nov 29, 2024 | €1.94 | €1.99 | €1.92 | €1.98 | €25 | €0 |
Nov 26, 2024 | €1.82 | €1.84 | €1.74 | €1.77 | €23 | €0 |
Nov 24, 2024 | €1.81 | €1.84 | €1.75 | €1.79 | €23 | €0 |
Nov 23, 2024 | €1.77 | €1.86 | €1.76 | €1.81 | €23 | €0 |
Nov 10, 2024 | €1.50 | €1.64 | €1.48 | €1.61 | €20 | €0 |
Nov 2, 2024 | €1.30 | €1.31 | €1.28 | €1.29 | €16 | €0 |
Oct 28, 2024 | €1.36 | €1.41 | €1.34 | €1.40 | €17 | €0 |
Oct 17, 2024 | €0.001188284514 | €0.001193003807 | €0.001171834843 | €0.001183069796 | €3 | €0 |
Oct 15, 2024 | €0.001276693777 | €0.001308682007 | €0.001254067004 | €0.001295618265 | €0 | €0 |
Oct 14, 2024 | €0.001214624876 | €0.001284123838 | €0.001207276129 | €0.001276693777 | €0 | €0 |
Oct 12, 2024 | €0.001206256472 | €0.001225621977 | €0.001206256472 | €0.001221570768 | €0 | €0 |
Sep 29, 2024 | €0.001273809198 | €0.001276721785 | €0.001265231100 | €0.001268939930 | €0 | €0 |
Sep 27, 2024 | €0.001259778581 | €0.001284432157 | €0.001253828603 | €0.001271626035 | €5 | €0 |
Sep 24, 2024 | €0.001223859940 | €0.001249154854 | €0.001212927024 | €0.001243406990 | €6 | €0 |
Sep 18, 2024 | €0.003550179332 | €0.003622946264 | €0.003494315647 | €0.003622946264 | €0 | €0 |
Sep 16, 2024 | €0.003484714250 | €0.003484714250 | €0.003388999047 | €0.003426167251 | €0 | €0 |
Sep 15, 2024 | €0.003532632575 | €0.003554321845 | €0.003460039541 | €0.003484714250 | €0 | €0 |
Jul 22, 2024 | €0.004010314143 | €0.004028511296 | €0.003926390767 | €0.003978802737 | €0 | €0 |
Jul 12, 2024 | €0.003376337565 | €0.003445470469 | €0.003332285070 | €0.003408933511 | €0 | €0 |
Jul 7, 2024 | €0.003428961200 | €0.003435588561 | €0.003281514694 | €0.003291858077 | €0 | €0 |
Jun 26, 2024 | €0.003637932702 | €0.003675249800 | €0.003574036781 | €0.003578050216 | €0 | €0 |
Jun 22, 2024 | €0.003771824047 | €0.003795772099 | €0.003763180764 | €0.003782693159 | €0 | €0 |
Jun 17, 2024 | €0.003922163236 | €0.003954225328 | €0.003834359619 | €0.003914909858 | €0 | €0 |
May 31, 2024 | €0.004024552888 | €0.004057854634 | €0.003925034709 | €0.003973653961 | €0 | €0 |
May 29, 2024 | €0.004019547090 | €0.004052641766 | €0.003953377828 | €0.003977012337 | €0 | €0 |
May 26, 2024 | €0.004077777868 | €0.004089469833 | €0.004018652858 | €0.004033372449 | €0 | €0 |
May 20, 2024 | €0.003902209405 | €0.004204621994 | €0.003894121301 | €0.004201701924 | €0 | €0 |
May 17, 2024 | €0.003838898771 | €0.003969129407 | €0.003834006096 | €0.003944678011 | €0 | €0 |
Apr 15, 2024 | €0.005310060758 | €0.005403397263 | €0.005052983806 | €0.005126542444 | €0 | €0 |
Apr 3, 2024 | €0.005290066231 | €0.005403897258 | €0.005222525179 | €0.005340258006 | €0 | €0 |
Mar 27, 2024 | €0.005659980643 | €0.005788422650 | €0.005530133208 | €0.005618713890 | €0 | €0 |
Mar 4, 2024 | €0.005213624274 | €0.005653025684 | €0.005208726796 | €0.005645964086 | €0 | €0 |
Mar 3, 2024 | €0.005122855610 | €0.005221416552 | €0.005080361588 | €0.005213624274 | €0 | €0 |
Feb 29, 2024 | €0.005164726029 | €0.005244423855 | €0.004995463643 | €0.005064034234 | €0 | €0 |
Feb 23, 2024 | €0.004238525742 | €0.004251234363 | €0.004183144958 | €0.004189157763 | €0 | €0 |
Feb 21, 2024 | €0.004319281784 | €0.004324989705 | €0.004188205154 | €0.004281965409 | €0 | €0 |
Feb 19, 2024 | €0.004304232960 | €0.004334585265 | €0.004271150946 | €0.004274475237 | €0 | €0 |
Feb 16, 2024 | €0.004289028594 | €0.004340110753 | €0.004266667671 | €0.004309481179 | €0 | €0 |
Feb 12, 2024 | €0.003987266531 | €0.004150754888 | €0.003945772677 | €0.004127061928 | €0 | €0 |
Feb 6, 2024 | €0.003522843788 | €0.003579190970 | €0.003512543968 | €0.003558387485 | €0 | €0 |
Feb 4, 2024 | €0.003550250073 | €0.003558858801 | €0.003500943671 | €0.003516214565 | €0 | €0 |
Feb 3, 2024 | €0.003565834534 | €0.003580016891 | €0.003544126876 | €0.003550250073 | €0 | €0 |
Feb 1, 2024 | €0.003517411283 | €0.003571759750 | €0.003460033844 | €0.003557145487 | €0 | €0 |
Jan 31, 2024 | €0.003546451864 | €0.003610076587 | €0.003493860448 | €0.003517411283 | €0 | €0 |
Jan 30, 2024 | €0.003574144352 | €0.003616135406 | €0.003533095887 | €0.003546451864 | €0 | €0 |
Jan 29, 2024 | €0.003470911078 | €0.003576548746 | €0.003455583907 | €0.003574144352 | €0 | €0 |
Jan 28, 2024 | €0.003478606212 | €0.003533017853 | €0.003444122386 | €0.003470911078 | €0 | €0 |
Jan 27, 2024 | €0.003457700246 | €0.003484488475 | €0.003422180739 | €0.003478606212 | €0 | €0 |
Jan 24, 2024 | €0.003288642228 | €0.003338765058 | €0.003263501960 | €0.003309634168 | €0 | €0 |
Jan 23, 2024 | €0.003261204075 | €0.003314063944 | €0.003182220967 | €0.003288642228 | €0 | €0 |
Jan 22, 2024 | €0.003430295532 | €0.003439304012 | €0.003255775685 | €0.003261204075 | €0 | €0 |
Jan 21, 2024 | €0.003441491689 | €0.003455758961 | €0.003427055950 | €0.003430295532 | €0 | €0 |
Jan 17, 2024 | €0.003562627030 | €0.003566553171 | €0.003487993708 | €0.003529634183 | €0 | €0 |
Jan 16, 2024 | €0.003512795561 | €0.003594235200 | €0.003480874083 | €0.003562627030 | €0 | €0 |
Jan 15, 2024 | €0.003452875177 | €0.003575637728 | €0.003446062361 | €0.003512795561 | €0 | €0 |
Jan 14, 2024 | €0.003538258827 | €0.003555153134 | €0.003445800432 | €0.003452875177 | €0 | €0 |
Jan 13, 2024 | €0.003540310081 | €0.003570656570 | €0.003507155920 | €0.003538258827 | €0 | €0 |
Jan 11, 2024 | €0.003852968211 | €0.004043664978 | €0.003772526238 | €0.003832306759 | €0 | €0 |
Jan 10, 2024 | €0.003809369096 | €0.003932476941 | €0.003674762473 | €0.003852968211 | €0 | €0 |
Jan 9, 2024 | €0.003878471015 | €0.003937996809 | €0.003745821848 | €0.003809369096 | €0 | €0 |
Jan 8, 2024 | €0.003628133240 | €0.003896828223 | €0.003575395202 | €0.003878471015 | €0 | €0 |
Jan 6, 2024 | €0.003647440722 | €0.003652742376 | €0.003590569747 | €0.003631856117 | €0 | €0 |
Jan 5, 2024 | €0.003650428851 | €0.003662077292 | €0.003533521426 | €0.003647440722 | €0 | €0 |
Jan 4, 2024 | €0.003537839053 | €0.003698592622 | €0.003525692182 | €0.003650428851 | €0 | €0 |
Jan 2, 2024 | €0.003557897629 | €0.003790877692 | €0.003557897629 | €0.003712548356 | €0 | €0 |
Jan 1, 2024 | €0.003492704340 | €0.003557897629 | €0.003486844489 | €0.003557897629 | €0 | €0 |
Dec 30, 2023 | €0.003477002088 | €0.003517111156 | €0.003433797722 | €0.003485219166 | €0 | €0 |
Dec 29, 2023 | €0.003520733254 | €0.003561569074 | €0.003435641238 | €0.003477002088 | €0 | €0 |
Dec 28, 2023 | €0.003587370019 | €0.003615025594 | €0.003495673723 | €0.003520733254 | €0 | €0 |
Dec 25, 2023 | €0.003555626416 | €0.003614030607 | €0.003533969151 | €0.003602005150 | €0 | €0 |
Dec 20, 2023 | €0.003493952220 | €0.003653691653 | €0.003487508409 | €0.003603150908 | €0 | €0 |
Dec 18, 2023 | €0.003420771181 | €0.003524076787 | €0.003353743803 | €0.003521754575 | €0 | €0 |
Dec 17, 2023 | €0.003489746675 | €0.003494057677 | €0.003416074890 | €0.003421876308 | €0 | €0 |
Dec 14, 2023 | €0.003545694632 | €0.003577301354 | €0.003473377374 | €0.003554104527 | €0 | €0 |
Dec 12, 2023 | €0.003407607538 | €0.003472037608 | €0.003363672206 | €0.003426814738 | €0 | €0 |
Dec 11, 2023 | €0.003615983488 | €0.003619211756 | €0.003334646371 | €0.003407697026 | €0 | €0 |
Dec 10, 2023 | €0.003612622705 | €0.003635278825 | €0.003603156088 | €0.003615702319 | €0 | €0 |
Dec 9, 2023 | €0.003648541966 | €0.003662790072 | €0.003605978861 | €0.003612211773 | €0 | €0 |
Dec 6, 2023 | €0.003643123712 | €0.003653531312 | €0.003593896352 | €0.003612235152 | €0 | €0 |
Dec 5, 2023 | €0.003466285083 | €0.003662621414 | €0.003420474752 | €0.003643321548 | €0 | €0 |
Dec 3, 2023 | €0.003259510877 | €0.003311652654 | €0.003246156366 | €0.003300921929 | €0 | €0 |
Nov 28, 2023 | €0.003078375999 | €0.003161749985 | €0.003048294921 | €0.003125485864 | €0 | €0 |
Nov 23, 2023 | €0.003092290338 | €0.003108551633 | €0.003052540653 | €0.003080731480 | €0 | €0 |
Nov 20, 2023 | €0.003089876259 | €0.003112150125 | €0.003050172757 | €0.003095565084 | €0 | €0 |
Nov 19, 2023 | €0.003022869411 | €0.003096313787 | €0.003009637768 | €0.003089862128 | €0 | €0 |
Nov 18, 2023 | €0.003021331519 | €0.003040517897 | €0.002992852120 | €0.003022671216 | €0 | €0 |
Nov 17, 2023 | €0.002990256149 | €0.003029296938 | €0.002969599104 | €0.003021115064 | €0 | €0 |
Statistiques de prix de Stipend
Advanced chart
Technical analysis
À propos de Stipend
Copy link to sectionRessources
Copy link to sectionQuel est le prix Stipend aujourd’hui ?
Copy link to sectionLe prix SPD est actuellement €0.00. Le prix de Stipend est de -66.13% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Stipend en direct pour suivre le prix SPD/EUR en temps réel ci-dessus, ou comparer la valeur Stipend aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Stipend en haut de cette page.
Quelle est l’offre totale de SPD ?
Copy link to sectionL’offre en circulation est de 0.00 SPD, sur une offre maximale totale de 19,209,600.00 SPD.
Où puis-je acheter Stipend ?
Copy link to sectionVous pouvez acheter Stipend sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Stipend explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Stipend ?
Copy link to sectionLe moyen le plus simple d’investir dans Stipend est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Stipend