ShibChain (SC)
ShibChain (SC)
Le prix de ShibChain est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de ShibChain, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1,000T |
ShibChain marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SC/USDT | €0.002367519300 | €19,401.66 | €22,523.42 | 191,534 | Récemment |
2 |
![]() |
SC/BUSD | €0.003207369306 | €6,158.24 | €9,634.32 | 203,077 | Récemment |
3 |
![]() |
SC/USD | €0.002372334000 | €41,167.44 | €46,096.32 | 8,346 | Récemment |
4 |
![]() |
SC/ETH | €0.002355736416 | €5,839.77 | €9,963.47 | 35,296 | Récemment |
5 |
![]() |
SC/EUR | €0.002360839998 | €31,928.00 | €41,416.39 | 7,924 | Récemment |
6 |
![]() |
SC/BTC | €0.002359194246 | €17,894.79 | €24,678.34 | 1,649 | Récemment |
7 |
![]() |
SC/ETH | €0.002355736416 | €2,580.43 | €17,331.83 | 3,553 | Récemment |
8 |
![]() |
SC/USDT | €0.002356095330 | €433.39 | €567.87 | 1,133 | Récemment |
9 |
![]() |
SC/BTC | €0.002325298758 | €698.89 | €767.14 | 3,297 | Récemment |
10 |
![]() |
SC/ETH | €0.002355736416 | €398.07 | €566.39 | 0 | Récemment |
1 |
![]() |
SC/USD | €0.002371896300 | - | - | 1,182 | Récemment |
2 |
![]() |
SC/USDT | €0.002367274188 | - | - | 91,221 | Récemment |
3 |
![]() |
SC/USDT | €0.002367274188 | - | - | 239,750 | Récemment |
4 |
![]() |
SC/USDT | €0.002716427478 | - | - | 86,847 | Récemment |
5 |
![]() |
SC/USDT | €0.002364280320 | - | - | 1,695 | Récemment |
6 |
![]() |
SC/USDT | €0.002367781920 | - | - | 7,525 | Récemment | Aucune donnée trouvée |
Historique des prix de ShibChain
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.004581628277 | €0.004738674378 | €0.004550177432 | €0.004683335033 | €22,271,800 | €259,674,752 |
Jan 20, 2025 | €0.004690872434 | €0.005041958411 | €0.004608338367 | €0.004799722477 | €53,461,508 | €277,137,856 |
Jan 18, 2025 | €0.005440428114 | €0.005448115733 | €0.005020530947 | €0.005122724172 | €31,324,203 | €295,788,100 |
Jan 10, 2025 | €0.005309698494 | €0.005791142145 | €0.005272370137 | €0.005551411679 | €95,870,004 | €320,540,685 |
Jan 8, 2025 | €0.005031057633 | €0.005157084246 | €0.004658237349 | €0.005136416184 | €52,219,199 | €296,578,682 |
Jan 7, 2025 | €0.005392198800 | €0.005970087968 | €0.005027911595 | €0.005031057633 | €117,721,578 | €290,495,238 |
Dec 29, 2024 | €0.005093370036 | €0.005095165993 | €0.004778514550 | €0.004852382437 | €19,250,989 | €280,178,463 |
Dec 12, 2024 | €0.006081404528 | €0.006371741865 | €0.005968686575 | €0.006155950691 | €41,416,650 | €355,447,004 |
Dec 8, 2024 | €0.006988608330 | €0.007013630300 | €0.006777946122 | €0.006948959566 | €31,278,000 | €401,235,647 |
Dec 3, 2024 | €0.006426520733 | €0.007217653327 | €0.006147665558 | €0.006950671513 | €93,624,634 | €401,334,496 |
Dec 1, 2024 | €0.006436478524 | €0.006486786330 | €0.006210822090 | €0.006449973402 | €30,273,508 | €372,423,991 |
Nov 24, 2024 | €0.005563540367 | €0.005999441596 | €0.005274191364 | €0.005703610171 | €46,017,514 | €329,259,578 |
Nov 22, 2024 | €0.005281855615 | €0.005544797373 | €0.005148972549 | €0.005438751732 | €40,391,984 | €314,035,655 |
Nov 20, 2024 | €0.005411748407 | €0.005540189278 | €0.004993184415 | €0.005188233992 | €44,950,960 | €299,570,663 |
Nov 12, 2024 | €0.004581175210 | €0.004808122176 | €0.004403439322 | €0.004718818255 | €69,955,357 | €272,466,414 |
Nov 11, 2024 | €0.004383571492 | €0.004581615644 | €0.004258735371 | €0.004581175210 | €39,587,925 | €264,518,851 |
Nov 2, 2024 | €0.003930015739 | €0.003941581774 | €0.003766948713 | €0.003791211146 | €2,151,674 | €218,906,017 |
Oct 11, 2024 | €0.004074665713 | €0.004208505446 | €0.004031868603 | €0.004184520050 | €2,230,565 | €241,615,827 |
Sep 26, 2024 | €0.004315358811 | €0.004444289897 | €0.004184405465 | €0.004434989221 | €4,324,975 | €256,078,015 |
Sep 20, 2024 | €0.003868653606 | €0.004051323362 | €0.003852386464 | €0.004029271423 | €5,561,760 | €232,651,710 |
Sep 18, 2024 | €0.003693911071 | €0.003753306203 | €0.003611072066 | €0.003735764890 | €2,127,938 | €215,704,528 |
Sep 4, 2023 | €0.002529169160 | €0.002576856395 | €0.002420396132 | €0.002456328579 | €5,796,520 | €134,999,556 |
Sep 3, 2023 | €0.002404384732 | €0.002624434941 | €0.002404384732 | €0.002529733804 | €18,685,401 | €139,022,299 |
Sep 1, 2023 | €0.002402533506 | €0.002419434618 | €0.002352264099 | €0.002362315538 | €1,046,761 | €129,801,547 |
Aug 6, 2023 | €0.003378090092 | €0.003378090092 | €0.003141430404 | €0.003168472486 | €23,113,583 | €173,740,623 |
Aug 2, 2023 | €0.002998557242 | €0.003054310147 | €0.002949467055 | €0.002973069529 | €3,306,180 | €162,582,705 |
Jul 31, 2023 | €0.003039287921 | €0.003079175596 | €0.003004277104 | €0.003020598364 | €1,932,928 | €165,155,256 |
Jul 30, 2023 | €0.003252001613 | €0.003252249817 | €0.003022330472 | €0.003038336793 | €5,747,772 | €166,111,979 |
Jul 29, 2023 | €0.003075839614 | €0.003300438514 | €0.003075312045 | €0.003252087492 | €11,675,568 | €177,784,835 |
Jul 28, 2023 | €0.002940415881 | €0.003092983439 | €0.002940394535 | €0.003075699060 | €5,366,745 | €168,128,740 |
Jul 27, 2023 | €0.002987435615 | €0.002994676918 | €0.002905739940 | €0.002940288699 | €1,951,787 | €160,713,644 |
Jul 26, 2023 | €0.002937556024 | €0.003066895166 | €0.002899983195 | €0.002987606827 | €6,603,512 | €163,288,221 |
Jul 25, 2023 | €0.002866104380 | €0.002958608841 | €0.002797823742 | €0.002937070191 | €4,692,719 | €160,514,058 |
Jul 24, 2023 | €0.003056375595 | €0.003104955554 | €0.002831875932 | €0.002864513500 | €4,817,732 | €156,536,449 |
Jul 23, 2023 | €0.003014998290 | €0.003134198785 | €0.003003711417 | €0.003056543010 | €6,930,394 | €167,016,615 |
Jul 22, 2023 | €0.002949905334 | €0.003015261692 | €0.002923534091 | €0.003014523149 | €2,483,087 | €164,707,126 |
Jul 21, 2023 | €0.002887345304 | €0.002955051285 | €0.002881869634 | €0.002950217443 | €1,822,425 | €161,181,652 |
Jul 20, 2023 | €0.002908404047 | €0.002941687961 | €0.002873168440 | €0.002887233089 | €1,500,510 | €157,726,816 |
Jul 19, 2023 | €0.002905086374 | €0.002929403430 | €0.002889968544 | €0.002908566592 | €1,424,149 | €158,878,904 |
Jul 18, 2023 | €0.002994203161 | €0.002996205554 | €0.002885870098 | €0.002905483476 | €2,596,446 | €158,698,092 |
Jul 17, 2023 | €0.003029569289 | €0.003032418692 | €0.002955850646 | €0.002995083365 | €2,431,296 | €163,580,886 |
Jul 16, 2023 | €0.002993195654 | €0.003087719606 | €0.002981492082 | €0.003029524292 | €4,450,047 | €165,448,453 |
Jul 14, 2023 | €0.002980526936 | €0.003034866037 | €0.002910338294 | €0.002938660266 | €3,377,660 | €160,460,353 |
Jul 5, 2023 | €0.003173374059 | €0.003632873189 | €0.003058663016 | €0.003086141142 | €47,274,557 | €167,991,324 |
Jul 4, 2023 | €0.003014982500 | €0.003250050790 | €0.002902739673 | €0.003169905518 | €23,393,270 | €172,536,682 |
Jul 3, 2023 | €0.002841177558 | €0.003315273975 | €0.002826325022 | €0.003014895655 | €17,750,357 | €164,086,450 |
Jul 2, 2023 | €0.002903636622 | €0.002905349909 | €0.002785922365 | €0.002841193079 | €4,574,477 | €154,618,541 |
Jul 1, 2023 | €0.002802797977 | €0.003231253595 | €0.002792039711 | €0.002904269047 | €26,622,613 | €158,038,621 |
Jun 30, 2023 | €0.002627461799 | €0.002852914642 | €0.002607737228 | €0.002801998655 | €7,791,556 | €152,461,152 |
Jun 29, 2023 | €0.002598691617 | €0.002697520299 | €0.002590476447 | €0.002626464120 | €2,655,844 | €142,898,199 |
Jun 28, 2023 | €0.002672733668 | €0.002688177551 | €0.002589917347 | €0.002599505308 | €1,911,503 | €141,419,907 |
Jun 27, 2023 | €0.002648378362 | €0.002704126791 | €0.002640757888 | €0.002672765553 | €1,839,308 | €145,394,752 |
Jun 22, 2023 | €0.002571666793 | €0.002650240649 | €0.002536471363 | €0.002545290500 | €2,723,864 | €138,406,313 |
Jun 21, 2023 | €0.002476796669 | €0.002577933967 | €0.002471738486 | €0.002572786789 | €2,235,243 | €139,947,208 |
Jun 17, 2023 | €0.002333460126 | €0.002388873240 | €0.002326104655 | €0.002362913709 | €1,195,811 | €128,489,725 |
Jun 13, 2023 | €0.002410462235 | €0.002411522284 | €0.002337465999 | €0.002347038686 | €1,714,416 | €127,587,330 |
Jun 8, 2023 | €0.002569481586 | €0.002616395474 | €0.002551667015 | €0.002593400567 | €1,573,476 | €140,923,553 |
Jun 7, 2023 | €0.002676762933 | €0.002756647578 | €0.002558143156 | €0.002569524471 | €3,105,374 | €139,613,270 |
Jun 6, 2023 | €7.10 | €7.10 | €7.10 | €7.10 | €0 | €0 |
Jun 5, 2023 | €7.10 | €7.10 | €7.10 | €7.10 | €0 | €0 |
Jun 4, 2023 | €7.10 | €7.10 | €7.10 | €7.10 | €0 | €0 |
Jun 3, 2023 | €7.10 | €7.10 | €7.10 | €7.10 | €0 | €0 |
Jun 2, 2023 | €7.10 | €7.10 | €7.10 | €7.10 | €0 | €0 |
Jun 1, 2023 | €0.002766379521 | €0.002782717808 | €0.002707799602 | €0.002736630266 | €1,076,387 | €148,262,399 |
May 31, 2023 | €0.002849538206 | €0.002850242503 | €0.002715749572 | €0.002766384744 | €1,358,236 | €149,861,958 |
May 30, 2023 | €6.98 | €7.16 | €6.98 | €7.10 | €7 | €0 |
May 29, 2023 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
May 28, 2023 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
May 27, 2023 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
May 26, 2023 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
May 25, 2023 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
May 24, 2023 | €7.15 | €7.15 | €6.94 | €6.98 | €0 | €0 |
May 23, 2023 | €7.06 | €7.16 | €7.06 | €7.15 | €33 | €0 |
May 22, 2023 | €7.06 | €7.06 | €7.06 | €7.06 | €0 | €0 |
May 21, 2023 | €7.06 | €7.06 | €7.06 | €7.06 | €0 | €0 |
May 20, 2023 | €7.06 | €7.06 | €7.04 | €7.06 | €0 | €0 |
May 19, 2023 | €7.09 | €7.11 | €7.04 | €7.05 | €70 | €0 |
May 18, 2023 | €0.003024210005 | €0.003025535005 | €0.002958822513 | €0.002993302086 | €1,068,158 | €161,987,341 |
May 17, 2023 | €0.002982656799 | €0.003026951722 | €0.002947625917 | €0.003024187479 | €1,463,696 | €163,646,777 |
May 16, 2023 | €0.003015158926 | €0.003016458677 | €0.002965368500 | €0.002984454563 | €1,058,699 | €161,483,205 |
May 15, 2023 | €0.002991567121 | €0.003036973619 | €0.002955649656 | €0.003015411792 | €1,211,664 | €163,146,030 |
May 14, 2023 | €0.002976949200 | €0.003019867178 | €0.002967332906 | €0.002992868757 | €869,308 | €161,912,622 |
May 13, 2023 | €0.002974216211 | €0.003016026545 | €0.002949299575 | €0.002977051687 | €1,237,323 | €161,043,441 |
May 12, 2023 | €0.003002229476 | €0.003004120709 | €0.002843152652 | €0.002976390468 | €2,430,425 | €160,994,279 |
May 11, 2023 | €0.003118111089 | €0.003119926404 | €0.002966657336 | €0.003002692198 | €1,618,328 | €162,403,169 |
May 10, 2023 | €0.003137881572 | €0.003157061438 | €0.003052808982 | €0.003117076409 | €2,519,007 | €168,576,832 |
May 9, 2023 | €0.003041801020 | €0.003244919899 | €0.003041801020 | €0.003138759244 | €6,440,959 | €169,737,518 |
May 8, 2023 | €0.003316692797 | €0.003320722229 | €0.003025495933 | €0.003042521037 | €3,222,018 | €164,521,657 |
May 7, 2023 | €0.003309315520 | €0.003375957002 | €0.003305923950 | €0.003318268907 | €2,075,976 | €179,417,549 |
May 6, 2023 | €0.003386945681 | €0.003415732811 | €0.003302984410 | €0.003308585935 | €2,922,406 | €178,879,701 |
May 5, 2023 | €0.003326273323 | €0.003396107208 | €0.003323883639 | €0.003387186950 | €1,773,866 | €182,670,596 |
May 4, 2023 | €0.003371824552 | €0.003372023899 | €0.003318420753 | €0.003326701459 | €1,787,883 | €179,392,552 |
May 3, 2023 | €0.003353617520 | €0.003389085330 | €0.003300350165 | €0.003371449746 | €4,493,570 | €181,790,334 |
May 2, 2023 | €0.003350239078 | €0.003381033192 | €0.003296167543 | €0.003353709692 | €2,238,650 | €180,819,594 |
May 1, 2023 | €0.003530964083 | €0.003530964083 | €0.003320507724 | €0.003350541916 | €4,386,075 | €180,634,526 |
Apr 30, 2023 | €0.003693928600 | €0.003724296018 | €0.003528415272 | €0.003529202980 | €6,977,319 | €190,251,791 |
Apr 29, 2023 | €0.003498524602 | €0.003679581682 | €0.003498524602 | €0.003679581682 | €21,945,786 | €198,341,606 |
Apr 28, 2023 | €0.003449617412 | €0.003509815168 | €0.003419082567 | €0.003498332284 | €5,601,872 | €188,555,188 |
Apr 27, 2023 | €0.003471321956 | €0.003493553497 | €0.003378904837 | €0.003448131036 | €4,027,850 | €185,835,653 |
Apr 26, 2023 | €0.003512306337 | €0.003744591783 | €0.003420735810 | €0.003469521915 | €20,168,175 | €186,973,830 |
Statistiques de prix de ShibChain
Advanced chart
Technical analysis
À propos de ShibChain
Copy link to sectionRessources
Copy link to sectionQuel est le prix ShibChain aujourd’hui ?
Copy link to sectionLe prix SC est actuellement €0.00. Le prix de ShibChain est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique ShibChain en direct pour suivre le prix SC/EUR en temps réel ci-dessus, ou comparer la valeur ShibChain aujourd’hui à ses performances passées en utilisant l’onglet historique des prix ShibChain en haut de cette page.
Quelle est l’offre totale de SC ?
Copy link to sectionL’offre en circulation est de 0.00 SC, sur une offre maximale totale de 1,000,000,000,000,000.00 SC.
Où puis-je acheter ShibChain ?
Copy link to sectionVous pouvez acheter ShibChain sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy ShibChain explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans ShibChain ?
Copy link to sectionLe moyen le plus simple d’investir dans ShibChain est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
ShibChain