CollectCoin (CLCT)
CollectCoin (CLCT)
Le prix de CollectCoin est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de CollectCoin, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.003777006920 |
24h Bas | €0.003777006920 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
CollectCoin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLCT/WBNB | €0.003718683286 | - | - | 0 | Récemment |
2 |
![]() |
CLCT/USDT | €0.01 | - | - | 0 | Récemment |
3 |
![]() |
CLCT/WBNB | €0.008316309226 | - | - | 4,988 | Récemment |
4 |
![]() |
CLCT/WBNB | €0.008271860852 | - | - | 5,286 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de CollectCoin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 16, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 15, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 14, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 13, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 12, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 11, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 10, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 9, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 8, 2025 | €0.003951863147 | €0.003951863147 | €0.003951863147 | €0.003951863147 | €0 | €0 |
Jan 7, 2025 | €0.003890826418 | €0.003951863147 | €0.003890826418 | €0.003951863147 | €0 | €0 |
Jan 4, 2025 | €0.003773276801 | €0.003872946585 | €0.003773276801 | €0.003872946585 | €15 | €0 |
Jan 3, 2025 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0 | €0 |
Jan 2, 2025 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0 | €0 |
Jan 1, 2025 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0 | €0 |
Dec 31, 2024 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0 | €0 |
Dec 29, 2024 | €0.003928545024 | €0.003928545024 | €0.003928545024 | €0.003928545024 | €0 | €0 |
Dec 28, 2024 | €0.003769260894 | €0.003939509330 | €0.003769260894 | €0.003928545024 | €13 | €0 |
Dec 27, 2024 | €0.003761103167 | €0.003769260894 | €0.003761103167 | €0.003769260894 | €57 | €0 |
Dec 25, 2024 | €0.003761103167 | €0.003761103167 | €0.003761103167 | €0.003761103167 | €0 | €0 |
Dec 24, 2024 | €0.003571858093 | €0.003761103167 | €0.003571858093 | €0.003761103167 | €0 | €0 |
Dec 23, 2024 | €0.003571858093 | €0.003571858093 | €0.003571858093 | €0.003571858093 | €0 | €0 |
Dec 21, 2024 | €0.003914927396 | €0.003914927396 | €0.003598954571 | €0.003614116171 | €327 | €0 |
Dec 18, 2024 | €0.003914927396 | €0.003914927396 | €0.003914927396 | €0.003914927396 | €0 | €0 |
Dec 16, 2024 | €0.003907205443 | €0.003914927396 | €0.003907205443 | €0.003914927396 | €44 | €0 |
Dec 15, 2024 | €0.003907205443 | €0.003907205443 | €0.003907205443 | €0.003907205443 | €0 | €0 |
Dec 14, 2024 | €0.003907205443 | €0.003907205443 | €0.003907205443 | €0.003907205443 | €0 | €0 |
Dec 13, 2024 | €0.003946505687 | €0.003946505687 | €0.003907205443 | €0.003907205443 | €0 | €0 |
Dec 12, 2024 | €0.003746334887 | €0.003946505687 | €0.003746334887 | €0.003946505687 | €37 | €0 |
Dec 11, 2024 | €0.004062389761 | €0.004062389761 | €0.003746334887 | €0.003746334887 | €0 | €0 |
Dec 10, 2024 | €0.004062389761 | €0.004062389761 | €0.004062389761 | €0.004062389761 | €0 | €0 |
Dec 9, 2024 | €0.004062389761 | €0.004062389761 | €0.004062389761 | €0.004062389761 | €0 | €0 |
Dec 8, 2024 | €0.004009349567 | €0.004062389761 | €0.004009349567 | €0.004062389761 | €8 | €0 |
Dec 7, 2024 | €0.004009349567 | €0.004009349567 | €0.004009349567 | €0.004009349567 | €0 | €0 |
Dec 6, 2024 | €0.004115838128 | €0.004115838128 | €0.004009349567 | €0.004009349567 | €200 | €0 |
Dec 5, 2024 | €0.004115838128 | €0.004115838128 | €0.004115838128 | €0.004115838128 | €0 | €0 |
Dec 4, 2024 | €0.003640935694 | €0.004195977877 | €0.003640935694 | €0.004115838128 | €57 | €0 |
Dec 3, 2024 | €0.003640935694 | €0.003640935694 | €0.003640935694 | €0.003640935694 | €0 | €0 |
Dec 1, 2024 | €0.003640935694 | €0.003640935694 | €0.003640935694 | €0.003640935694 | €0 | €0 |
Nov 30, 2024 | €0.003666542912 | €0.003740447469 | €0.003640935694 | €0.003640935694 | €53 | €0 |
Nov 28, 2024 | €0.003729682647 | €0.003729682647 | €0.003666542912 | €0.003666542912 | €12 | €0 |
Nov 27, 2024 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0 | €0 |
Nov 26, 2024 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0 | €0 |
Nov 25, 2024 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0 | €0 |
Nov 24, 2024 | €0.003400495946 | €0.003729682647 | €0.003400495946 | €0.003729682647 | €21 | €0 |
Nov 23, 2024 | €0.003400495946 | €0.003400495946 | €0.003400495946 | €0.003400495946 | €0 | €0 |
Nov 22, 2024 | €0.003400495946 | €0.003400495946 | €0.003400495946 | €0.003400495946 | €0 | €0 |
Nov 20, 2024 | €0.003494268372 | €0.003494268372 | €0.003400495946 | €0.003400495946 | €10 | €0 |
Nov 19, 2024 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0 | €0 |
Nov 18, 2024 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0 | €0 |
Nov 17, 2024 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0 | €0 |
Nov 9, 2024 | €0.003272731404 | €0.003545925190 | €0.003272731404 | €0.003545925190 | €0 | €0 |
Nov 8, 2024 | €0.003272731404 | €0.003272731404 | €0.003272731404 | €0.003272731404 | €0 | €0 |
Nov 7, 2024 | €0.003272731404 | €0.003272731404 | €0.003272731404 | €0.003272731404 | €0 | €0 |
Nov 3, 2024 | €0.003190890126 | €0.003190890126 | €0.003190890126 | €0.003190890126 | €0 | €0 |
Nov 1, 2024 | €0.003234313765 | €0.003234313765 | €0.003234313765 | €0.003234313765 | €0 | €0 |
Oct 26, 2024 | €0.003326104174 | €0.003326104174 | €0.003326104174 | €0.003326104174 | €0 | €0 |
Oct 23, 2024 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0 | €0 |
Oct 22, 2024 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0 | €0 |
Oct 21, 2024 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0 | €0 |
Oct 20, 2024 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0 | €0 |
Oct 18, 2024 | €0.003308239938 | €0.003308239938 | €0.003308239938 | €0.003308239938 | €0 | €0 |
Oct 16, 2024 | €0.003308239938 | €0.003308239938 | €0.003308239938 | €0.003308239938 | €0 | €0 |
Oct 14, 2024 | €0.003143240092 | €0.003308239938 | €0.003143240092 | €0.003308239938 | €0 | €0 |
Oct 6, 2024 | €0.003091274150 | €0.003091274150 | €0.003091274150 | €0.003091274150 | €0 | €0 |
Sep 24, 2024 | €0.003291409393 | €0.003405557586 | €0.003291409393 | €0.003405557586 | €0 | €0 |
Sep 23, 2024 | €0.003291409393 | €0.003291409393 | €0.003291409393 | €0.003291409393 | €0 | €0 |
Sep 22, 2024 | €0.003291409393 | €0.003291409393 | €0.003291409393 | €0.003291409393 | €0 | €0 |
Sep 20, 2024 | €0.003192491221 | €0.003192491221 | €0.003192491221 | €0.003192491221 | €0 | €0 |
Sep 17, 2024 | €0.003126167885 | €0.003126167885 | €0.002989311950 | €0.002989311950 | €0 | €0 |
Sep 16, 2024 | €0.003126167885 | €0.003126167885 | €0.003126167885 | €0.003126167885 | €0 | €0 |
Jul 22, 2024 | €0.003352074336 | €0.003422066505 | €0.003347708542 | €0.003347708542 | €18 | €0 |
Jul 18, 2024 | €0.003275452956 | €0.003275452956 | €0.003275452956 | €0.003275452956 | €0 | €0 |
Jun 28, 2024 | €0.003290926569 | €0.003306447366 | €0.003207681764 | €0.003207681764 | €0 | €0 |
Jun 23, 2024 | €0.003300670164 | €0.003361063129 | €0.003288758680 | €0.003288758680 | €0 | €0 |
May 30, 2024 | €0.003386658739 | €0.003386658739 | €0.003386658739 | €0.003386658739 | €0 | €0 |
May 27, 2024 | €0.003372142867 | €0.003372142867 | €0.003372142867 | €0.003372142867 | €0 | €0 |
May 15, 2024 | €0.004247040194 | €0.004247040194 | €0.004187574080 | €0.004187574080 | €64 | €0 |
May 5, 2024 | €0.004966798505 | €0.004966798505 | €0.004966798505 | €0.004966798505 | €0 | €0 |
May 4, 2024 | €0.004867425942 | €0.004966798505 | €0.004867425942 | €0.004966798505 | €0 | €0 |
May 2, 2024 | €0.004560750988 | €0.004560750988 | €0.004560750988 | €0.004560750988 | €0 | €0 |
Apr 29, 2024 | €0.005285973081 | €0.005285973081 | €0.004987569350 | €0.005030062906 | €2,472 | €0 |
Apr 25, 2024 | €0.005902381278 | €0.005902381278 | €0.005879080483 | €0.005893984361 | €26 | €0 |
Apr 14, 2024 | €0.005881637109 | €0.005881637109 | €0.005881637109 | €0.005881637109 | €0 | €0 |
Apr 9, 2024 | €0.006997695789 | €0.006997695789 | €0.006997695789 | €0.006997695789 | €0 | €0 |
Apr 7, 2024 | €0.006997695789 | €0.006997695789 | €0.006997695789 | €0.006997695789 | €0 | €0 |
Apr 3, 2024 | €0.006940639273 | €0.006940639273 | €0.006940639273 | €0.006940639273 | €0 | €0 |
Mar 25, 2024 | €0.006705983458 | €0.006705983458 | €0.006705983458 | €0.006705983458 | €0 | €0 |
Mar 24, 2024 | €0.006705983458 | €0.006705983458 | €0.006705983458 | €0.006705983458 | €0 | €0 |
Mar 15, 2024 | €0.007423290157 | €0.007423290157 | €0.007423290157 | €0.007423290157 | €0 | €0 |
Mar 7, 2024 | €0.005860580361 | €0.005860580361 | €0.005305237665 | €0.005515086023 | €4,867 | €0 |
Mar 4, 2024 | €0.005878297919 | €0.005878297919 | €0.005860580361 | €0.005860580361 | €352 | €0 |
Mar 3, 2024 | €0.005878297919 | €0.005878297919 | €0.005878297919 | €0.005878297919 | €0 | €0 |
Mar 1, 2024 | €0.005878297919 | €0.005878297919 | €0.005878297919 | €0.005878297919 | €0 | €0 |
Feb 29, 2024 | €0.005952389083 | €0.005952389083 | €0.005878297919 | €0.005878297919 | €287 | €0 |
Feb 25, 2024 | €0.005486846582 | €0.005486846582 | €0.005486846582 | €0.005486846582 | €0 | €0 |
Feb 24, 2024 | €0.005486846582 | €0.005486846582 | €0.005486846582 | €0.005486846582 | €0 | €0 |
Feb 21, 2024 | €0.005135657663 | €0.005135657663 | €0.005086674528 | €0.005086674528 | €69 | €0 |
Feb 20, 2024 | €0.005103063501 | €0.005135657663 | €0.005103063501 | €0.005135657663 | €1 | €0 |
Feb 19, 2024 | €0.005103063501 | €0.005103063501 | €0.005103063501 | €0.005103063501 | €0 | €0 |
Statistiques de prix de CollectCoin
Advanced chart
Technical analysis
À propos de CollectCoin
Copy link to sectionRessources
Copy link to sectionQuel est le prix CollectCoin aujourd’hui ?
Copy link to sectionLe prix CLCT est actuellement €0.00. Le prix de CollectCoin est de -3.52% au cours des 30 derniers jours. Vous pouvez utiliser le graphique CollectCoin en direct pour suivre le prix CLCT/EUR en temps réel ci-dessus, ou comparer la valeur CollectCoin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix CollectCoin en haut de cette page.
Quelle est l’offre totale de CLCT ?
Copy link to sectionL’offre en circulation est de 0.00 CLCT, sur une offre maximale totale de 100,000,000.00 CLCT.
Où puis-je acheter CollectCoin ?
Copy link to sectionVous pouvez acheter CollectCoin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy CollectCoin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans CollectCoin ?
Copy link to sectionLe moyen le plus simple d’investir dans CollectCoin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
CollectCoin