Bonded Cronos (BCRO)
Bonded Cronos (BCRO)
Le prix de Bonded Cronos est de €0.00, soit un changement de -8.40% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Bonded Cronos, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.10 |
24h Bas | €0.10 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Bonded Cronos marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/BCRO | €0.08 | - | - | 41 | Récemment |
2 |
![]() |
WCRO/BCRO | €0.05 | - | - | 11 | Récemment |
3 |
![]() |
VNO/BCRO | €0.12 | - | - | 1 | Récemment |
4 |
![]() |
WCRO/BCRO | €0.04 | - | - | 106 | Récemment |
5 |
![]() |
BCRO/USDC | €0.09 | - | - | 8,287 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Bonded Cronos
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 20, 2024 | €0.09571 | €0.09571 | €0.09571 | €0.09571 | €0 | €0 |
May 31, 2024 | €0.11903 | €0.11903 | €0.11903 | €0.11903 | €0 | €0 |
May 28, 2024 | €0.12184 | €0.12184 | €0.12079 | €0.12079 | €30 | €0 |
May 27, 2024 | €0.12398 | €0.12398 | €0.12130 | €0.12184 | €72 | €0 |
May 24, 2024 | €0.12398 | €0.12398 | €0.12398 | €0.12398 | €0 | €0 |
May 22, 2024 | €0.12645 | €0.12645 | €0.12645 | €0.12645 | €0 | €0 |
May 15, 2024 | €0.12531 | €0.12721 | €0.12335 | €0.12602 | €213 | €0 |
May 4, 2024 | €0.13426 | €0.13426 | €0.13426 | €0.13426 | €0 | €0 |
Apr 28, 2024 | €0.12716 | €0.12716 | €0.12716 | €0.12716 | €0 | €0 |
Apr 24, 2024 | €0.13424 | €0.13424 | €0.13125 | €0.13295 | €36 | €0 |
Apr 23, 2024 | €0.13208 | €0.13424 | €0.13208 | €0.13424 | €4 | €0 |
Apr 22, 2024 | €0.12427 | €0.13208 | €0.12427 | €0.13208 | €2 | €0 |
Apr 18, 2024 | €0.12675 | €0.12675 | €0.12675 | €0.12675 | €0 | €0 |
Apr 14, 2024 | €0.11624 | €0.13178 | €0.11624 | €0.13178 | €154 | €0 |
Apr 9, 2024 | €0.17151 | €0.17537 | €0.15072 | €0.15072 | €99 | €0 |
Apr 7, 2024 | €0.14481 | €0.17151 | €0.14434 | €0.17151 | €0 | €0 |
Apr 3, 2024 | €0.14855 | €0.14855 | €0.14164 | €0.14164 | €39 | €0 |
Mar 30, 2024 | €0.15381 | €0.15533 | €0.15190 | €0.15190 | €132 | €0 |
Mar 25, 2024 | €0.13791 | €0.14430 | €0.13791 | €0.14430 | €13 | €0 |
Mar 11, 2024 | €0.16619 | €0.16619 | €0.16619 | €0.16619 | €0 | €0 |
Mar 6, 2024 | €0.15829 | €0.15829 | €0.14563 | €0.15187 | €468 | €0 |
Mar 5, 2024 | €0.14196 | €0.16770 | €0.14196 | €0.15829 | €739 | €0 |
Mar 3, 2024 | €0.14805 | €0.14805 | €0.14046 | €0.14564 | €97 | €0 |
Mar 2, 2024 | €0.09100 | €0.14958 | €0.09100 | €0.14805 | €330 | €0 |
Feb 25, 2024 | €0.09097 | €0.09097 | €0.09097 | €0.09097 | €0 | €0 |
Feb 21, 2024 | €0.09018 | €0.09018 | €0.08963 | €0.09011 | €79 | €0 |
Feb 20, 2024 | €0.09154 | €0.09265 | €0.09018 | €0.09018 | €10 | €0 |
Feb 18, 2024 | €0.09090 | €0.09412 | €0.09090 | €0.09311 | €167 | €0 |
Feb 17, 2024 | €0.09275 | €0.09287 | €0.09090 | €0.09090 | €99 | €0 |
Feb 15, 2024 | €0.09213 | €0.09395 | €0.09148 | €0.09395 | €77 | €0 |
Feb 14, 2024 | €0.09162 | €0.09277 | €0.08964 | €0.09213 | €139 | €0 |
Feb 13, 2024 | €0.08740 | €0.09361 | €0.08740 | €0.09162 | €49 | €0 |
Feb 12, 2024 | €0.08788 | €0.08788 | €0.08740 | €0.08740 | €1 | €0 |
Feb 11, 2024 | €0.08524 | €0.08788 | €0.08524 | €0.08788 | €29 | €0 |
Feb 10, 2024 | €0.08524 | €0.08524 | €0.08524 | €0.08524 | €0 | €0 |
Feb 9, 2024 | €0.08198 | €0.08524 | €0.08198 | €0.08524 | €5 | €0 |
Feb 8, 2024 | €0.08198 | €0.08198 | €0.08198 | €0.08198 | €0 | €0 |
Feb 7, 2024 | €0.08198 | €0.08198 | €0.08198 | €0.08198 | €0 | €0 |
Jan 25, 2024 | €0.07934 | €0.07934 | €0.07895 | €0.07895 | €8 | €0 |
Jan 24, 2024 | €0.07657 | €0.07934 | €0.07657 | €0.07934 | €2 | €0 |
Jan 23, 2024 | €0.08366 | €0.08366 | €0.07657 | €0.07657 | €19 | €0 |
Jan 12, 2024 | €0.09145 | €0.09368 | €0.09145 | €0.09368 | €5 | €0 |
Jan 11, 2024 | €0.09035 | €0.09145 | €0.09035 | €0.09145 | €95 | €0 |
Jan 8, 2024 | €0.08955 | €0.09126 | €0.08572 | €0.09126 | €311 | €0 |
Dec 30, 2023 | €0.10083 | €0.10083 | €0.09884 | €0.09884 | €1 | €0 |
Dec 23, 2023 | €0.10251 | €0.10251 | €0.10251 | €0.10251 | €0 | €0 |
Dec 20, 2023 | €0.09638 | €0.09827 | €0.09636 | €0.09827 | €0 | €0 |
Dec 17, 2023 | €0.09865 | €0.09931 | €0.09707 | €0.09920 | €0 | €0 |
Dec 15, 2023 | €0.10150 | €0.10233 | €0.09820 | €0.09889 | €24 | €0 |
Dec 8, 2023 | €0.09334 | €0.09831 | €0.09298 | €0.09815 | €57 | €0 |
Dec 7, 2023 | €0.09318 | €0.09430 | €0.09155 | €0.09333 | €53 | €0 |
Dec 6, 2023 | €0.09590 | €0.09812 | €0.09207 | €0.09319 | €5 | €0 |
Nov 24, 2023 | €0.09050 | €0.09216 | €0.09042 | €0.09216 | €0 | €0 |
Nov 22, 2023 | €0.08330 | €0.09446 | €0.08295 | €0.09317 | €2 | €0 |
Nov 8, 2023 | €0.07952 | €0.08012 | €0.07440 | €0.07896 | €898 | €0 |
Nov 2, 2023 | €0.06065 | €0.06739 | €0.06059 | €0.06739 | €237 | €0 |
Oct 30, 2023 | €0.05924 | €0.05940 | €0.05838 | €0.05851 | €0 | €0 |
Oct 29, 2023 | €0.05851 | €0.05958 | €0.05835 | €0.05923 | €1 | €0 |
Oct 28, 2023 | €0.05763 | €0.05914 | €0.05762 | €0.05853 | €74 | €0 |
Oct 15, 2023 | €0.05097 | €0.05097 | €0.05097 | €0.05097 | €0 | €0 |
Oct 14, 2023 | €0.05034 | €0.05106 | €0.04991 | €0.05096 | €1 | €0 |
Oct 9, 2023 | €0.04804 | €0.04880 | €0.04804 | €0.04877 | €22 | €0 |
Oct 3, 2023 | €0.05021 | €0.05031 | €0.04970 | €0.04991 | €0 | €0 |
Oct 2, 2023 | €0.05069 | €0.05069 | €0.04993 | €0.05020 | €47 | €0 |
Sep 30, 2023 | €0.05081 | €0.05090 | €0.04963 | €0.04982 | €98 | €0 |
Sep 29, 2023 | €0.04973 | €0.05197 | €0.04973 | €0.05083 | €1,340 | €0 |
Sep 21, 2023 | €0.05037 | €0.05040 | €0.04931 | €0.04951 | €1 | €0 |
Sep 10, 2023 | €0.05080 | €0.05160 | €0.05049 | €0.05069 | €27 | €0 |
Sep 9, 2023 | €0.05017 | €0.05115 | €0.05017 | €0.05080 | €23 | €0 |
Sep 5, 2023 | €0.04956 | €0.04974 | €0.04894 | €0.04944 | €4 | €0 |
Sep 4, 2023 | €0.04933 | €0.05097 | €0.04933 | €0.04955 | €44 | €0 |
Sep 2, 2023 | €0.05146 | €0.05146 | €0.04888 | €0.04928 | €17 | €0 |
Sep 1, 2023 | €0.05146 | €0.05146 | €0.05146 | €0.05146 | €0 | €0 |
Aug 31, 2023 | €0.05146 | €0.05146 | €0.05146 | €0.05146 | €0 | €0 |
Aug 30, 2023 | €0.05146 | €0.05146 | €0.05146 | €0.05146 | €0 | €0 |
Aug 29, 2023 | €0.05111 | €0.05154 | €0.04930 | €0.05146 | €34 | €0 |
Aug 28, 2023 | €0.05014 | €0.05206 | €0.05011 | €0.05112 | €118 | €0 |
Aug 27, 2023 | €0.05014 | €0.05014 | €0.05014 | €0.05014 | €0 | €0 |
Aug 26, 2023 | €0.05046 | €0.05046 | €0.05000 | €0.05014 | €19 | €0 |
Aug 25, 2023 | €0.05034 | €0.05079 | €0.05028 | €0.05046 | €93 | €0 |
Aug 24, 2023 | €0.05116 | €0.05116 | €0.05024 | €0.05035 | €81 | €0 |
Aug 23, 2023 | €0.05036 | €0.05143 | €0.05036 | €0.05116 | €134 | €0 |
Aug 22, 2023 | €0.05090 | €0.05100 | €0.05016 | €0.05036 | €1 | €0 |
Aug 21, 2023 | €0.05106 | €0.05106 | €0.05087 | €0.05089 | €8 | €0 |
Aug 20, 2023 | €0.05047 | €0.05107 | €0.05047 | €0.05106 | €1 | €0 |
Aug 19, 2023 | €0.05047 | €0.05047 | €0.05047 | €0.05047 | €0 | €0 |
Aug 18, 2023 | €0.05026 | €0.05114 | €0.04963 | €0.05046 | €95 | €0 |
Aug 17, 2023 | €0.05258 | €0.05270 | €0.05016 | €0.05029 | €6 | €0 |
Aug 16, 2023 | €0.05383 | €0.05386 | €0.05257 | €0.05259 | €0 | €0 |
Aug 15, 2023 | €0.05497 | €0.05497 | €0.05379 | €0.05384 | €98 | €0 |
Aug 14, 2023 | €0.05491 | €0.05506 | €0.05476 | €0.05497 | €0 | €0 |
Aug 13, 2023 | €0.05512 | €0.05514 | €0.05451 | €0.05494 | €86 | €0 |
Aug 12, 2023 | €0.05472 | €0.05536 | €0.05472 | €0.05512 | €16 | €0 |
Aug 11, 2023 | €0.05495 | €0.05496 | €0.05467 | €0.05472 | €0 | €0 |
Aug 10, 2023 | €0.05570 | €0.05582 | €0.05478 | €0.05495 | €153 | €0 |
Aug 9, 2023 | €0.05626 | €0.05638 | €0.05549 | €0.05571 | €2 | €0 |
Aug 8, 2023 | €0.05510 | €0.05623 | €0.05510 | €0.05614 | €38 | €0 |
Aug 7, 2023 | €0.05500 | €0.05599 | €0.05488 | €0.05510 | €64 | €0 |
Aug 6, 2023 | €0.05603 | €0.05606 | €0.05485 | €0.05501 | €224 | €0 |
Aug 5, 2023 | €0.05603 | €0.05603 | €0.05603 | €0.05603 | €0 | €0 |
Statistiques de prix de Bonded Cronos
Advanced chart
Technical analysis
À propos de Bonded Cronos
Copy link to sectionRessources
Copy link to sectionQuel est le prix Bonded Cronos aujourd’hui ?
Copy link to sectionLe prix BCRO est actuellement €0.00. Le prix de Bonded Cronos est de -24.31% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Bonded Cronos en direct pour suivre le prix BCRO/EUR en temps réel ci-dessus, ou comparer la valeur Bonded Cronos aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Bonded Cronos en haut de cette page.
Quelle est l’offre totale de BCRO ?
Copy link to sectionL’offre en circulation est de 0.00 BCRO, sur une offre maximale totale de 0.00 BCRO.
Où puis-je acheter Bonded Cronos ?
Copy link to sectionVous pouvez acheter Bonded Cronos sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Bonded Cronos explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Bonded Cronos ?
Copy link to sectionLe moyen le plus simple d’investir dans Bonded Cronos est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Bonded Cronos