DEAPcoin (DEP)
DEAPcoin (DEP)
Le prix de DEAPcoin est de €0.000894720964, soit un changement de -11.13% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de DEAPcoin, son fonctionnement et comment investir.
24h Change | €0.000031746608 |
---|---|
24h Haut | €0.000947541567 |
24h Bas | €0.000813212070 |
Capitalisation boursière | €25.70M |
Volume de trading (24h) | €2.68M |
Domination du marché | - |
Rang du marché | #600 |
Offre en circulation | 28.73B |
Offre maximale | - |
DEAPcoin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEP/USDT | €0.000653252975 | - | - | 119 | Récemment |
2 |
![]() |
DEP/BTC | €0.001042117775 | - | - | 0 | Récemment |
3 |
![]() |
WBNB/DEP | €521.80 | - | - | 0 | Récemment |
4 |
![]() |
DEP/USDT | €0.000892772300 | €208.94 | €5,835.12 | 176,426 | Récemment |
5 |
![]() |
DEP/USDT | €0.000897970225 | €131.53 | €1,062.85 | 3,889 | Récemment |
6 |
![]() |
DEP/USDT | €0.000871804100 | €238.49 | €7.34 | 894,291 | Récemment |
7 |
![]() |
DEP/USDT | €0.000890654300 | €237.23 | €622.80 | 103,564 | Récemment |
8 |
![]() |
DEP/IDR | €0.000889498225 | - | - | 5,602 | Récemment |
9 |
![]() |
DEP/USDT | €0.001147664775 | - | - | 300 | Récemment |
10 |
![]() |
WBNB/DEP | €487.60 | - | - | 2 | Récemment |
1 |
![]() |
DEP/USDT | €0.001013798350 | - | - | 2,657,523 | Récemment | Aucune donnée trouvée |
Historique des prix de DEAPcoin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €0.000863748673 | €0.000947541567 | €0.000813212070 | €0.000892662185 | €2,692,308 | €25,642,911 |
Apr 5, 2025 | €0.000916656267 | €0.001005667178 | €0.000892044356 | €0.000950892772 | €626,741 | €27,315,662 |
Apr 4, 2025 | €0.000976978214 | €0.000990937517 | €0.000912149290 | €0.000917452487 | €1,391,503 | €26,355,045 |
Apr 2, 2025 | €0.000994606360 | €0.001018634511 | €0.000971814512 | €0.001015702921 | €1,476,227 | €29,177,420 |
Apr 1, 2025 | €0.001022938873 | €0.001025398625 | €0.000987048609 | €0.000994606360 | €1,015,272 | €28,571,393 |
Mar 31, 2025 | €0.001001682912 | €0.001024092428 | €0.000969723107 | €0.001021943422 | €1,082,768 | €29,356,686 |
Mar 30, 2025 | €0.000984885011 | €0.001018969306 | €0.000980517142 | €0.001001618295 | €558,066 | €28,772,820 |
Mar 29, 2025 | €0.000970525774 | €0.001001868448 | €0.000963238119 | €0.000984903572 | €615,753 | €28,292,667 |
Mar 28, 2025 | €0.000999672660 | €0.001002601491 | €0.000967909855 | €0.000970525774 | €1,426,896 | €27,879,646 |
Mar 27, 2025 | €0.001027084813 | €0.001033163756 | €0.000993368212 | €0.001000727371 | €1,678,732 | €28,747,227 |
Mar 26, 2025 | €0.001017731117 | €0.001028097271 | €0.000994913075 | €0.001026281003 | €1,345,250 | €29,481,289 |
Mar 25, 2025 | €0.001019974730 | €0.001029946377 | €0.001006779528 | €0.001018564753 | €2,230,336 | €29,259,630 |
Mar 24, 2025 | €0.001011993781 | €0.001033912170 | €0.000989381908 | €0.001019135528 | €4,398,780 | €29,300,133 |
Mar 23, 2025 | €0.000993479895 | €0.001141498666 | €0.000988530325 | €0.001011167750 | €7,193,935 | €29,070,870 |
Mar 22, 2025 | €0.001010592164 | €0.001029699267 | €0.000988288935 | €0.000994271966 | €746,862 | €28,561,787 |
Mar 20, 2025 | €0.001031354731 | €0.001037470895 | €0.001000118695 | €0.001009837922 | €4,493,156 | €29,010,966 |
Mar 19, 2025 | €0.001047029907 | €0.001060270270 | €0.001013951986 | €0.001031354731 | €4,949,857 | €29,627,039 |
Mar 17, 2025 | €0.001021626085 | €0.001057108680 | €0.001021243150 | €0.001039727488 | €3,052,253 | €29,867,557 |
Mar 16, 2025 | €0.001063445791 | €0.001068417989 | €0.000998923538 | €0.001020796361 | €1,939,949 | €29,323,735 |
Mar 15, 2025 | €0.001069035780 | €0.001083520077 | €0.001048549021 | €0.001062621160 | €1,473,719 | €30,548,897 |
Mar 14, 2025 | €0.001061832385 | €0.001080694084 | €0.001040319715 | €0.001069882848 | €4,046,924 | €30,709,477 |
Mar 13, 2025 | €0.001080172405 | €0.001106041863 | €0.001041791212 | €0.001058394426 | €6,583,189 | €30,502,550 |
Mar 12, 2025 | €0.001044438054 | €0.001081733158 | €0.001009493942 | €0.001078491962 | €2,517,210 | €31,029,391 |
Mar 11, 2025 | €0.001013053031 | €0.001075668908 | €0.000969724950 | €0.001051126937 | €3,665,121 | €30,002,875 |
Mar 10, 2025 | €0.000942020993 | €0.001109079049 | €0.000935286224 | €0.001013915614 | €4,246,127 | €29,101,298 |
Mar 7, 2025 | €0.001172221914 | €0.001323710069 | €0.001105792035 | €0.001112153429 | €2,571,659 | €31,948,089 |
Mar 6, 2025 | €0.001202969048 | €0.001248678679 | €0.001056215031 | €0.001178442852 | €1,273,560 | €33,673,636 |
Mar 5, 2025 | €0.001092010097 | €0.001217171835 | €0.001050032821 | €0.001203710164 | €1,045,745 | €34,578,178 |
Mar 4, 2025 | €0.001070712243 | €0.001246295144 | €0.001017260531 | €0.001092010097 | €1,688,955 | €31,369,445 |
Mar 3, 2025 | €0.001137455864 | €0.001168779172 | €0.001030974901 | €0.001070714353 | €1,179,918 | €30,757,696 |
Mar 2, 2025 | €0.001088786767 | €0.001154164944 | €0.001034500751 | €0.001136036248 | €1,036,165 | €32,674,935 |
Feb 28, 2025 | €0.000995551755 | €0.001147494294 | €0.000918680830 | €0.001128579754 | €1,504,302 | €32,419,957 |
Feb 27, 2025 | €0.001143127055 | €0.001158027784 | €0.000993043810 | €0.000995652068 | €1,196,440 | €28,601,432 |
Feb 24, 2025 | €0.001105028510 | €0.001188007548 | €0.000932078733 | €0.000934366375 | €964,932 | €26,829,996 |
Feb 23, 2025 | €0.001193448795 | €0.001217146536 | €0.001096683417 | €0.001102833873 | €831,681 | €31,680,372 |
Feb 22, 2025 | €0.001224893562 | €0.001249533858 | €0.001176087317 | €0.001191763496 | €1,120,427 | €34,283,407 |
Feb 21, 2025 | €0.001226506219 | €0.001273366298 | €0.001208692972 | €0.001226465980 | €1,254,303 | €35,231,869 |
Feb 20, 2025 | €0.001277610066 | €0.001303142355 | €0.001217875948 | €0.001224900194 | €1,088,913 | €35,186,890 |
Feb 19, 2025 | €0.001265504205 | €0.001280784285 | €0.001218842488 | €0.001278396588 | €1,083,345 | €36,701,051 |
Feb 17, 2025 | €0.001295405694 | €0.001362417547 | €0.001280256815 | €0.001300279296 | €1,023,311 | €37,282,836 |
Feb 15, 2025 | €0.001332323242 | €0.001357638042 | €0.001291210562 | €0.001300621377 | €1,055,753 | €37,362,082 |
Feb 14, 2025 | €0.001352352992 | €0.001367584502 | €0.001325394358 | €0.001331517997 | €1,127,672 | €38,249,628 |
Feb 12, 2025 | €0.001355797792 | €0.001407755457 | €0.001305175809 | €0.001401193551 | €1,198,703 | €40,251,152 |
Feb 10, 2025 | €0.001359113097 | €0.001455655209 | €0.001303831984 | €0.001376276103 | €1,195,368 | €39,535,365 |
Feb 9, 2025 | €0.001368494314 | €0.001413053087 | €0.001308087344 | €0.001352051038 | €895,789 | €38,839,467 |
Feb 8, 2025 | €0.001337447973 | €0.001403024767 | €0.001324602696 | €0.001371543219 | €1,093,134 | €39,399,406 |
Feb 6, 2025 | €0.001412589324 | €0.001412833342 | €0.001306017012 | €0.001352848779 | €1,072,695 | €38,862,384 |
Feb 5, 2025 | €0.001329165437 | €0.001455754017 | €0.001293100664 | €0.001406897675 | €1,135,196 | €40,295,992 |
Feb 4, 2025 | €0.001425252942 | €0.001434482794 | €0.001290420227 | €0.001329165437 | €1,251,399 | €37,916,215 |
Feb 3, 2025 | €0.001354937910 | €0.001440765727 | €0.001069026035 | €0.001430663273 | €2,121,644 | €40,811,576 |
Feb 2, 2025 | €0.001382420974 | €0.001408253039 | €0.001341867359 | €0.001360294414 | €982,870 | €38,804,210 |
Feb 1, 2025 | €0.001422368172 | €0.001438195199 | €0.001367393543 | €0.001380962363 | €799,465 | €39,393,791 |
Jan 31, 2025 | €0.001448063839 | €0.001455628316 | €0.001400950441 | €0.001423917594 | €737,313 | €40,619,146 |
Jan 30, 2025 | €0.001443355238 | €0.001471344685 | €0.001424277973 | €0.001449556701 | €887,358 | €41,350,536 |
Jan 29, 2025 | €0.001373262646 | €0.001449911753 | €0.001356203245 | €0.001446419086 | €845,805 | €41,261,031 |
Jan 28, 2025 | €0.001435651519 | €0.001466848942 | €0.001353241438 | €0.001373972406 | €879,573 | €39,194,393 |
Jan 27, 2025 | €0.001405271169 | €0.001451920753 | €0.001367866535 | €0.001429239338 | €1,158,550 | €40,770,956 |
Jan 26, 2025 | €0.001406220590 | €0.001423483616 | €0.001395574588 | €0.001404529669 | €756,186 | €40,066,080 |
Jan 24, 2025 | €0.001414491010 | €0.001425759907 | €0.001376356884 | €0.001398548181 | €1,226,132 | €39,895,450 |
Jan 23, 2025 | €0.001436685261 | €0.001448981570 | €0.001407239727 | €0.001407862992 | €1,059,194 | €40,350,241 |
Jan 22, 2025 | €0.001402980197 | €0.001468310531 | €0.001394249480 | €0.001427820749 | €950,950 | €40,983,361 |
Jan 21, 2025 | €0.001427922996 | €0.001433225507 | €0.001391093045 | €0.001402980197 | €1,181,559 | €40,021,879 |
Jan 19, 2025 | €0.001511876503 | €0.001530815954 | €0.001451111745 | €0.001457501295 | €1,464,839 | €41,542,873 |
Jan 18, 2025 | €0.001531026173 | €0.001543577666 | €0.001494386583 | €0.001511218072 | €1,114,534 | €43,109,509 |
Jan 17, 2025 | €0.001544366566 | €0.001547727562 | €0.001516607444 | €0.001530258791 | €934,532 | €43,652,671 |
Jan 16, 2025 | €0.001570476549 | €0.001570478995 | €0.001523482157 | €0.001540858968 | €977,241 | €43,955,055 |
Jan 15, 2025 | €0.001514609843 | €0.001573552858 | €0.001501398137 | €0.001570566974 | €674,745 | €44,802,515 |
Jan 14, 2025 | €0.001517276679 | €0.001526618426 | €0.001500807017 | €0.001514572978 | €615,295 | €43,205,212 |
Jan 13, 2025 | €0.001514484270 | €0.001531017719 | €0.001499829143 | €0.001513197941 | €686,221 | €43,282,339 |
Jan 12, 2025 | €0.001500173258 | €0.001527318734 | €0.001496865478 | €0.001515564179 | €364,354 | €43,233,487 |
Jan 11, 2025 | €0.001527883227 | €0.001535674158 | €0.001494253039 | €0.001499634851 | €594,697 | €42,779,082 |
Jan 10, 2025 | €0.001515398510 | €0.001547292557 | €0.001508929563 | €0.001534015788 | €670,311 | €43,759,844 |
Jan 9, 2025 | €0.001595682144 | €0.001613101756 | €0.001427656472 | €0.001514732932 | €754,102 | €42,906,828 |
Jan 8, 2025 | €0.001517745817 | €0.001617385881 | €0.001491488073 | €0.001591725655 | €1,033,534 | €45,087,750 |
Jan 7, 2025 | €0.001570493689 | €0.001584309359 | €0.001503352745 | €0.001516515770 | €853,403 | €42,805,678 |
Jan 6, 2025 | €0.001582516392 | €0.001596511528 | €0.001558654428 | €0.001568568388 | €675,981 | €44,329,277 |
Jan 5, 2025 | €0.001581285419 | €0.001604969151 | €0.001572600538 | €0.001585011960 | €488,577 | €44,668,634 |
Jan 4, 2025 | €0.001599044851 | €0.001608819891 | €0.001573584834 | €0.001582577628 | €653,112 | €44,670,362 |
Jan 3, 2025 | €0.001589781766 | €0.001608411855 | €0.001561414308 | €0.001599044851 | €699,458 | €45,135,171 |
Jan 1, 2025 | €0.001553663402 | €0.001659236640 | €0.001545309536 | €0.001644222493 | €527,282 | €46,231,245 |
Dec 31, 2024 | €0.001560864537 | €0.001605605182 | €0.001544219744 | €0.001555776214 | €631,139 | €43,854,219 |
Dec 29, 2024 | €0.001553522948 | €0.001697496857 | €0.001522160819 | €0.001541801409 | €757,797 | €43,519,399 |
Dec 28, 2024 | €0.001556282473 | €0.001569095629 | €0.001548279823 | €0.001555683888 | €532,396 | €43,850,255 |
Dec 27, 2024 | €0.001586396964 | €0.001601098962 | €0.001551453638 | €0.001559799350 | €693,845 | €43,932,967 |
Dec 26, 2024 | €0.001733988292 | €0.001757071814 | €0.001556804380 | €0.001596678360 | €1,192,128 | €45,122,224 |
Dec 25, 2024 | €0.001546282170 | €0.001774050030 | €0.001497349278 | €0.001740633243 | €1,043,959 | €48,944,130 |
Dec 24, 2024 | €0.001523417256 | €0.001560189319 | €0.001493447266 | €0.001548212937 | €835,668 | €43,645,874 |
Dec 23, 2024 | €0.001516430500 | €0.001535399326 | €0.001501021824 | €0.001523417256 | €722,195 | €43,000,482 |
Dec 22, 2024 | €0.001513375629 | €0.001554359086 | €0.001499141571 | €0.001519192531 | €810,979 | €42,803,271 |
Dec 21, 2024 | €0.001506126546 | €0.001560111151 | €0.001497730176 | €0.001515507122 | €1,014,761 | €42,717,043 |
Dec 20, 2024 | €0.001514142807 | €0.001530299857 | €0.001461105895 | €0.001504040595 | €1,300,358 | €42,512,428 |
Dec 19, 2024 | €0.001562152760 | €0.001592502118 | €0.001449038426 | €0.001510587174 | €1,401,962 | €42,738,698 |
Dec 18, 2024 | €0.001620981166 | €0.001631616674 | €0.001527115409 | €0.001562115361 | €1,146,245 | €44,093,843 |
Dec 17, 2024 | €0.001619620507 | €0.001650382348 | €0.001584456896 | €0.001616107352 | €1,009,943 | €45,616,783 |
Dec 16, 2024 | €0.001615840941 | €0.001655461026 | €0.001584873328 | €0.001615853406 | €1,074,313 | €45,609,615 |
Dec 15, 2024 | €0.001658061477 | €0.001658061477 | €0.001590426836 | €0.001610577390 | €820,552 | €45,460,693 |
Dec 14, 2024 | €0.001619934144 | €0.001673429798 | €0.001548032670 | €0.001658061477 | €975,787 | €46,800,994 |
Dec 13, 2024 | €0.001617836060 | €0.001638387980 | €0.001549828857 | €0.001621802043 | €1,180,436 | €45,777,523 |
Dec 12, 2024 | €0.001562266225 | €0.001687088642 | €0.001531037406 | €0.001615890861 | €1,512,316 | €45,610,672 |
Dec 11, 2024 | €0.001432862251 | €0.001576195831 | €0.001403800014 | €0.001562575267 | €1,505,850 | €44,097,046 |
Statistiques de prix de DEAPcoin
Advanced chart
Technical analysis
À propos de DEAPcoin
Copy link to sectionRessources
Copy link to sectionhttps://solscan.io/token/BgwQjVNMWvt2d8CN51CsbniwRWyZ9H9HfHkEsvikeVuZ, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1a3496c18d558bd9c6c8f609e1b129f67ab08163, https://etherscan.io/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163, https://ethplorer.io/address/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163, https://bscscan.com/address/0xcaf5191fc480f43e4df80106c7695eca56e48b18
Quel est le prix DEAPcoin aujourd’hui ?
Copy link to sectionLe prix DEP est actuellement €0.000894720964. Le prix de DEAPcoin est de -13.33% au cours des 30 derniers jours. Vous pouvez utiliser le graphique DEAPcoin en direct pour suivre le prix DEP/EUR en temps réel ci-dessus, ou comparer la valeur DEAPcoin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix DEAPcoin en haut de cette page.
Quelle est l’offre totale de DEP ?
Copy link to sectionL’offre en circulation est de 28,726,332,268.33 DEP, sur une offre maximale totale de 0.00 DEP.
Où puis-je acheter DEAPcoin ?
Copy link to sectionVous pouvez acheter DEAPcoin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy DEAPcoin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans DEAPcoin ?
Copy link to sectionLe moyen le plus simple d’investir dans DEAPcoin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
DEAPcoin