Deesse (LOVE)
Deesse (LOVE)
Le prix de Deesse est de €0.00, soit un changement de -14.97% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Deesse, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000032889185 |
24h Bas | €0.000032889185 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Deesse marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOVE/USDT | €0.000366802272 | €57.18 | €536.41 | 71,476 | Récemment |
2 |
![]() |
LOVE/USDT | €0.001711263744 | €1.65 | €761.79 | 18,256 | Récemment |
3 |
![]() |
LOVE/USDT | €0.000538749072 | €129.05 | €27.05 | 169 | Récemment |
4 |
![]() |
LOVE/WETH | €0.04 | - | - | 2,979,064 | Récemment |
5 |
![]() |
LOVE/WETH | €0.04 | - | - | 53,677 | Récemment |
6 |
![]() |
LOVE/USDT | €0.04 | €460.12 | €528.38 | 542,801 | Récemment |
7 |
![]() |
LOVE/USDT | €0.04 | €762.90 | €71.27 | 38,119 | Récemment |
8 |
![]() |
BNB/LOVE | €228.74 | - | - | 1,928 | Récemment |
9 |
![]() |
LOVE/USDT | €0.000339097536 | €68.97 | €1,072.32 | 48,130 | Récemment |
10 |
![]() |
LOVE/USDT | €3.29 | €14.23 | €60.07 | 301 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Deesse
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €1.94 | €6.82 | €1.93 | €2.38 | €4,380 | €0 |
Jan 6, 2025 | €0.000351212851 | €0.000356592796 | €0.000348415564 | €0.000348415564 | €498 | €0 |
Jan 5, 2025 | €3.39 | €4.11 | €1.87 | €2.44 | €25,030 | €0 |
Dec 21, 2024 | €3.45 | €3.57 | €3.40 | €3.41 | €46,465 | €0 |
Dec 12, 2024 | €0.98423 | €1.29 | €0.88799 | €1.22 | €4,980 | €0 |
Dec 11, 2024 | €5.47 | €1.01 | €5.37 | €0.98328 | €2,932 | €0 |
Dec 8, 2024 | €6.50 | €6.88 | €6.42 | €6.44 | €29,794 | €0 |
Dec 7, 2024 | €7.26 | €7.26 | €5.88 | €6.49 | €17,112 | €0 |
Dec 1, 2024 | €1.63 | €1.63 | €1.26 | €1.36 | €44,149 | €0 |
Nov 26, 2024 | €2.01 | €2.14 | €1.56 | €1.77 | €105,978 | €0 |
Nov 24, 2024 | €2.32 | €2.59 | €1.78 | €1.79 | €139,216 | €0 |
Nov 22, 2024 | €1.96 | €2.06 | €1.13 | €1.83 | €22,893 | €0 |
Nov 21, 2024 | €1.48 | €1.99 | €1.48 | €1.96 | €42,772 | €0 |
Nov 19, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Nov 18, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Nov 17, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Nov 11, 2024 | €4.08 | €4.28 | €3.33 | €3.65 | €167 | €0 |
Nov 10, 2024 | €7.46 | €7.46 | €3.87 | €4.08 | €1,590 | €0 |
Nov 8, 2024 | €4.15 | €0.000101097838 | €2.59 | €4.58 | €8,540 | €0 |
Nov 7, 2024 | €5.63 | €5.63 | €3.71 | €4.15 | €766 | €0 |
Nov 6, 2024 | €0.000132787621 | €0.000132871628 | €5.32 | €5.63 | €9,647 | €0 |
Nov 3, 2024 | €0.000165074369 | €0.000215547862 | €0.000132144190 | €0.000146092694 | €33,016 | €0 |
Nov 2, 2024 | €0.000175704826 | €0.000237115818 | €0.000119257260 | €0.000165074369 | €40,807 | €0 |
Nov 1, 2024 | €8.00 | €8.51 | €6.85 | €7.09 | €60,018 | €0 |
Oct 31, 2024 | €0.000115113457 | €0.000263318513 | €0.000114434697 | €0.000263156277 | €50,468 | €0 |
Oct 27, 2024 | €0.000120588797 | €0.000129486817 | €0.000120179261 | €0.000126709920 | €12,834 | €0 |
Oct 24, 2024 | €0.000119975977 | €0.000127308018 | €0.000119357703 | €0.000121496565 | €12,060 | €0 |
Oct 20, 2024 | €0.000114214872 | €0.000139065617 | €0.000114179727 | €0.000138977578 | €969 | €0 |
Oct 17, 2024 | €0.000166916303 | €0.000168707777 | €0.000122748563 | €0.000123050780 | €4,716 | €0 |
Oct 16, 2024 | €0.000193159634 | €0.000219576668 | €0.000140746702 | €0.000166916303 | €8,265 | €0 |
Oct 15, 2024 | €0.000263387351 | €0.000333741015 | €0.000162269484 | €0.000193159634 | €28,489 | €0 |
Oct 14, 2024 | €0.000311498360 | €0.000379824754 | €0.000237056398 | €0.000263176641 | €27,439 | €0 |
Oct 13, 2024 | €0.000310385720 | €0.000314315501 | €0.000302597121 | €0.000310927642 | €24,787 | €0 |
Oct 10, 2024 | €0.000361169726 | €0.000373153817 | €0.000326241182 | €0.000345222038 | €6,839 | €0 |
Oct 9, 2024 | €0.000358189072 | €0.000361449398 | €0.000355144283 | €0.000361169726 | €9,613 | €0 |
Oct 7, 2024 | €0.000357630673 | €0.000359892324 | €0.000353603774 | €0.000357757061 | €10,989 | €0 |
Oct 6, 2024 | €0.000351930969 | €0.000359033739 | €0.000344127457 | €0.000357859050 | €23,830 | €0 |
Oct 4, 2024 | €0.000107772386 | €0.000110184879 | €0.000101682248 | €0.000103411869 | €53,347 | €0 |
Oct 3, 2024 | €0.000334216534 | €0.000339637276 | €0.000323547200 | €0.000337710574 | €27,373 | €0 |
Sep 29, 2024 | €0.000327728795 | €0.000341183222 | €0.000326829030 | €0.000339243898 | €32,418 | €0 |
Sep 26, 2024 | €0.000329812474 | €0.000335749553 | €0.000326703215 | €0.000327940101 | €31,020 | €0 |
Sep 25, 2024 | €0.000341892990 | €0.000343118202 | €0.000315310097 | €0.000329812474 | €33,564 | €0 |
Sep 23, 2024 | €0.000325464737 | €0.000332805618 | €0.000325447769 | €0.000329168633 | €30,890 | €0 |
Sep 22, 2024 | €0.000333353285 | €0.000333353285 | €0.000325073727 | €0.000325447168 | €32,294 | €0 |
Sep 19, 2024 | €0.000336986598 | €0.000344527924 | €0.000333161330 | €0.000339619825 | €31,145 | €0 |
Sep 17, 2024 | €0.000336582774 | €0.000343837779 | €0.000329878294 | €0.000337182530 | €30,663 | €0 |
Sep 15, 2024 | €0.000335211060 | €0.000343003168 | €0.000331574562 | €0.000335995060 | €32,066 | €0 |
Sep 14, 2024 | €0.000336332764 | €0.000338445271 | €0.000329968060 | €0.000334859630 | €30,310 | €0 |
Jul 17, 2024 | €0.000328016484 | €0.000370483791 | €0.000327768758 | €0.000370251042 | €40,830 | €0 |
Jul 14, 2024 | €0.000343103746 | €0.000364921404 | €0.000342717560 | €0.000359218511 | €23,026 | €0 |
Jul 7, 2024 | €0.000285190434 | €0.000339108307 | €0.000267459207 | €0.000273729078 | €31,116 | €0 |
Jun 27, 2024 | €0.000463155117 | €0.000697591950 | €0.000431390479 | €0.000434483288 | €129,464 | €0 |
Jun 1, 2024 | €0.000409370563 | €0.000460917829 | €0.000404617796 | €0.000415441761 | €57,792 | €0 |
May 23, 2024 | €0.000350236773 | €0.000474105908 | €0.000344366305 | €0.000402640682 | €34,323 | €0 |
May 16, 2024 | €0.000319792829 | €0.000319792829 | €0.000316194497 | €0.000317034635 | €59,508 | €0 |
May 5, 2024 | €0.000309317561 | €0.000317458618 | €0.000307321238 | €0.000312966122 | €88,247 | €0 |
Apr 28, 2024 | €0.000320140109 | €0.000332846125 | €0.000307456332 | €0.000324473862 | €134,039 | €0 |
Apr 25, 2024 | €0.000297609908 | €0.000306807913 | €0.000274965975 | €0.000288007964 | €99,907 | €0 |
Apr 24, 2024 | €0.000352543638 | €0.000355367566 | €0.000278619745 | €0.000297908475 | €99,014 | €0 |
Apr 21, 2024 | €0.000269756958 | €0.000369097437 | €0.000269727253 | €0.000272827713 | €94,134 | €0 |
Apr 19, 2024 | €0.000274447751 | €0.000276871350 | €0.000267935435 | €0.000272674708 | €19,046 | €0 |
Apr 18, 2024 | €0.000353263738 | €0.000353436855 | €0.000266082384 | €0.000274562009 | €51,535 | €0 |
Apr 14, 2024 | €0.000382717504 | €0.000383036788 | €0.000327323426 | €0.000332847447 | €66,208 | €0 |
Apr 9, 2024 | €0.000435484748 | €0.000441856747 | €0.000369295846 | €0.000369314948 | €133,701 | €0 |
Apr 7, 2024 | €0.000410423554 | €0.000530251821 | €0.000385227052 | €0.000530251821 | €37,454 | €0 |
Apr 4, 2024 | €0.000520620366 | €0.000537086913 | €0.000360557823 | €0.000360583040 | €72,970 | €0 |
Mar 31, 2024 | €0.000475483037 | €0.000475963252 | €0.000410168068 | €0.000414514376 | €8,763 | €0 |
Mar 28, 2024 | €0.000654114792 | €0.000658549913 | €0.000505831625 | €0.000522352914 | €72,924 | €0 |
Mar 24, 2024 | €0.000655612788 | €0.000662191977 | €0.000653956380 | €0.000659313052 | €21,834 | €0 |
Mar 21, 2024 | €0.000507781211 | €0.000659606817 | €0.000507769843 | €0.000659044711 | €21,756 | €0 |
Mar 18, 2024 | €0.000627749668 | €0.000635773944 | €0.000593758002 | €0.000602023687 | €1,370,155 | €0 |
Mar 17, 2024 | €0.000611741631 | €0.000628471005 | €0.000606024137 | €0.000627767223 | €1,584,611 | €0 |
Mar 14, 2024 | €0.000678088892 | €0.000689642158 | €0.000663399679 | €0.000667405058 | €1,618,778 | €0 |
Mar 7, 2024 | €0.000621868173 | €0.000622922069 | €0.000615055765 | €0.000620842412 | €12,090 | €0 |
Mar 6, 2024 | €0.000618358945 | €0.000623544434 | €0.000615023180 | €0.000621868173 | €14,820 | €0 |
Mar 5, 2024 | €0.000621857983 | €0.000622898153 | €0.000613466729 | €0.000618358945 | €17,856 | €0 |
Mar 3, 2024 | €0.000625680930 | €0.000649519822 | €0.000611551180 | €0.000624657317 | €57,074 | €0 |
Mar 2, 2024 | €0.000674005184 | €0.000721806285 | €0.000619214465 | €0.000625723674 | €65,131 | €0 |
Feb 29, 2024 | €0.000610601243 | €0.000650175746 | €0.000609725496 | €0.000649988532 | €58,605 | €0 |
Feb 25, 2024 | €0.000653539330 | €0.000653670939 | €0.000627492761 | €0.000633755323 | €93,032 | €0 |
Feb 22, 2024 | €0.000614820460 | €0.000642183101 | €0.000609439290 | €0.000642183087 | €93,092 | €0 |
Feb 18, 2024 | €0.000630695898 | €0.000648876560 | €0.000613870761 | €0.000645161999 | €98,080 | €0 |
Feb 17, 2024 | €0.000626234598 | €0.000657897704 | €0.000603172543 | €0.000630695675 | €95,438 | €0 |
Feb 16, 2024 | €0.000594119962 | €0.000685842643 | €0.000592839820 | €0.000626234822 | €97,074 | €0 |
Feb 14, 2024 | €0.000592540559 | €0.000708263404 | €0.000586054156 | €0.000659394343 | €99,171 | €0 |
Feb 13, 2024 | €0.000605683672 | €0.000647663335 | €0.000573374867 | €0.000592543123 | €127,620 | €0 |
Feb 7, 2024 | €0.000580809014 | €0.000607281597 | €0.000551904827 | €0.000573035232 | €138,708 | €0 |
Feb 6, 2024 | €0.000582456944 | €0.000635855113 | €0.000559492797 | €0.000580795578 | €141,391 | €0 |
Feb 5, 2024 | €0.000634034775 | €0.000637657422 | €0.000586809573 | €0.000589682567 | €474,436 | €0 |
Feb 3, 2024 | €0.000693481535 | €0.000798466197 | €0.000684998953 | €0.000694624489 | €690,829 | €0 |
Jan 31, 2024 | €0.000619702217 | €0.000920111199 | €0.000581514021 | €0.000868230480 | €1,151,178 | €0 |
Jan 30, 2024 | €0.000621475599 | €0.000636717038 | €0.000615519506 | €0.000619702217 | €1,205,768 | €0 |
Jan 29, 2024 | €0.000616441379 | €0.000642998455 | €0.000615170696 | €0.000621459031 | €1,102,421 | €0 |
Jan 28, 2024 | €0.000667372483 | €0.000674029306 | €0.000616291710 | €0.000616420085 | €984,112 | €0 |
Jan 26, 2024 | €0.000659501483 | €0.000727356874 | €0.000655513097 | €0.000689609402 | €1,215,335 | €0 |
Jan 25, 2024 | €0.000682714023 | €0.000720756840 | €0.000647132960 | €0.000657462335 | €1,063,938 | €0 |
Jan 24, 2024 | €0.000713554130 | €0.000714179564 | €0.000647449609 | €0.000679089738 | €1,270,668 | €0 |
Jan 23, 2024 | €0.000850541972 | €0.000859444703 | €0.000713428449 | €0.000713579907 | €1,408,510 | €0 |
Jan 22, 2024 | €0.000738017524 | €0.000865436431 | €0.000647924068 | €0.000850907558 | €1,159,544 | €0 |
Jan 21, 2024 | €0.000785910652 | €0.000846827493 | €0.000737948911 | €0.000737948911 | €1,323,426 | €0 |
Statistiques de prix de Deesse
Advanced chart
Technical analysis
À propos de Deesse
Copy link to sectionRessources
Copy link to sectionQuel est le prix Deesse aujourd’hui ?
Copy link to sectionLe prix LOVE est actuellement €0.00. Le prix de Deesse est de -75.77% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Deesse en direct pour suivre le prix LOVE/EUR en temps réel ci-dessus, ou comparer la valeur Deesse aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Deesse en haut de cette page.
Quelle est l’offre totale de LOVE ?
Copy link to sectionL’offre en circulation est de 0.00 LOVE, sur une offre maximale totale de 0.00 LOVE.
Où puis-je acheter Deesse ?
Copy link to sectionVous pouvez acheter Deesse sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Deesse explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Deesse ?
Copy link to sectionLe moyen le plus simple d’investir dans Deesse est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Deesse