Ecowatt (EWT)
Ecowatt (EWT)
Le prix de Ecowatt est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Ecowatt, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.001669183969 |
24h Bas | €0.001669183969 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
Ecowatt marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
EWT/USDT | €2.42 | €20,128.66 | €18,777.76 | 557,166 | Récemment |
2 |
![]() |
EWT/BTC | €2.42 | €5,763.67 | €15,365.06 | 177,807 | Récemment |
3 |
![]() |
EWT/USD | €2.40 | €19,918.58 | €22,227.74 | 91,115 | Récemment |
4 |
![]() |
EWT/EUR | €2.39 | €14,091.08 | €11,329.91 | 48,247 | Récemment |
5 |
![]() |
EWT/BTC | €2.37 | €8,621.63 | €5,282.26 | 10,323 | Récemment |
6 |
![]() |
EWT/KCS | €2.42 | €143.57 | €825.49 | 8,017 | Récemment |
7 |
![]() |
EWT/GBP | €2.39 | €4,354.97 | €2,219.11 | 4,503 | Récemment |
8 |
![]() |
EWT/USDT | €2.43 | €1,387.10 | €4,636.17 | 51,513 | Récemment |
9 |
![]() |
EWT/ETH | €2.44 | €3,769.11 | €5,578.61 | 3,624 | Récemment |
10 |
![]() |
EWT/USDT | €2.41 | €242.94 | €395.06 | 3,308 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Ecowatt
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €1.02 | €1.18 | €0.99911 | €1.03 | €319,611 | €30,918,293 |
Jan 16, 2025 | €1.19 | €1.21 | €1.16 | €1.16 | €332,096 | €34,773,759 |
Jan 12, 2025 | €1.15 | €1.20 | €1.15 | €1.16 | €198,292 | €34,744,181 |
Jan 8, 2025 | €1.22 | €1.36 | €1.18 | €1.32 | €683,797 | €39,779,215 |
Jan 7, 2025 | €1.26 | €1.28 | €1.19 | €1.22 | €141,330 | €36,682,289 |
Jan 5, 2025 | €1.24 | €1.28 | €1.21 | €1.26 | €187,653 | €37,916,413 |
Dec 8, 2024 | €1.66 | €1.80 | €1.60 | €1.78 | €969,731 | €53,452,026 |
Dec 3, 2024 | €1.53 | €1.71 | €1.51 | €1.65 | €1,137,416 | €49,566,646 |
Nov 30, 2024 | €1.36 | €1.54 | €1.36 | €1.48 | €812,834 | €44,633,845 |
Nov 25, 2024 | €1.45 | €1.55 | €1.30 | €1.31 | €684,708 | €39,247,690 |
Nov 24, 2024 | €1.35 | €1.54 | €1.27 | €1.45 | €1,158,228 | €43,679,485 |
Nov 23, 2024 | €1.20 | €1.35 | €1.16 | €1.35 | €1,106,990 | €40,543,367 |
Nov 22, 2024 | €1.15 | €1.26 | €1.15 | €1.20 | €723,605 | €36,189,995 |
Nov 19, 2024 | €1.26 | €1.40 | €1.14 | €1.19 | €850,817 | €35,782,864 |
Nov 11, 2024 | €1.03 | €1.04 | €0.94708 | €0.97036 | €1,087,877 | €29,171,161 |
Nov 3, 2024 | €1.00 | €1.01 | €0.95261 | €0.96093 | €997,547 | €28,887,747 |
Oct 26, 2024 | €0.96865 | €0.99909 | €0.96010 | €0.97579 | €1,525,916 | €29,327,468 |
Oct 20, 2024 | €1.00 | €1.06 | €0.99124 | €1.00 | €1,459,492 | €30,098,984 |
Oct 7, 2024 | €1.06 | €1.12 | €1.05 | €1.06 | €1,486,873 | €31,768,154 |
Sep 30, 2024 | €1.25 | €1.25 | €1.22 | €1.23 | €999,263 | €36,852,096 |
Sep 17, 2024 | €1.21 | €1.28 | €1.20 | €1.26 | €990,279 | €37,825,894 |
Apr 30, 2024 | €2.31 | €2.41 | €2.05 | €2.25 | €2,222,943 | €67,685,143 |
Apr 18, 2024 | €1.78 | €1.85 | €1.75 | €1.79 | €1,034,600 | €53,897,311 |
Apr 15, 2024 | €1.82 | €1.95 | €1.78 | €1.81 | €1,140,169 | €54,370,441 |
Apr 3, 2024 | €1.86 | €1.96 | €1.85 | €1.89 | €1,139,387 | €56,809,328 |
Mar 1, 2024 | €0.001669183969 | €0.001669183969 | €0.001669183969 | €0.001669183969 | €0 | €0 |
Feb 27, 2024 | €0.001669183969 | €0.001669183969 | €0.001669183969 | €0.001669183969 | €0 | €0 |
Feb 25, 2024 | €0.001669183969 | €0.001669183969 | €0.001669183969 | €0.001669183969 | €0 | €0 |
Feb 23, 2024 | €0.001668321288 | €0.001669397030 | €0.001668137152 | €0.001669183969 | €0 | €0 |
Feb 22, 2024 | €0.001669447302 | €0.001669644419 | €0.001667839458 | €0.001668321288 | €0 | €0 |
Feb 21, 2024 | €0.001669318754 | €0.001669871051 | €0.001668253038 | €0.001669447302 | €0 | €0 |
Feb 11, 2024 | €0.001407126740 | €0.001407805808 | €0.001406665164 | €0.001407064819 | €0 | €0 |
Feb 6, 2024 | €0.001404900157 | €0.001406651583 | €0.001404659055 | €0.001406479618 | €0 | €0 |
Jan 26, 2024 | €0.002371332435 | €0.006587630389 | €0.002370277677 | €0.006586549893 | €6 | €0 |
Jan 24, 2024 | €0.002370710776 | €0.002373204457 | €0.002369619973 | €0.002371633808 | €0 | €0 |
Jan 23, 2024 | €0.002369291094 | €0.002371860328 | €0.002368956821 | €0.002370710776 | €26 | €0 |
Jan 21, 2024 | €0.002370578714 | €0.002372043178 | €0.002370247339 | €0.002370718378 | €0 | €0 |
Jan 19, 2024 | €0.002370341425 | €0.002372280828 | €0.002368588799 | €0.002370530717 | €25 | €0 |
Jan 14, 2024 | €0.002459898018 | €0.002460683119 | €0.002458384657 | €0.002458616252 | €0 | €0 |
Jan 11, 2024 | €0.002330621966 | €0.002374857367 | €0.002330021522 | €0.002372370477 | €33 | €0 |
Jan 4, 2024 | €0.000557118161 | €0.001848299609 | €0.000557037142 | €0.001846823249 | €16 | €0 |
Jan 3, 2024 | €0.000624100156 | €0.002288922033 | €0.000556976991 | €0.000557118161 | €8 | €0 |
Jan 2, 2024 | €0.000624027201 | €0.000624614579 | €0.000623915721 | €0.000624100156 | €0 | €0 |
Dec 31, 2023 | €0.000624008181 | €0.000624218049 | €0.000623434686 | €0.000623770161 | €0 | €0 |
Dec 29, 2023 | €0.000624359924 | €0.000624613942 | €0.000623792869 | €0.000624140624 | €0 | €0 |
Dec 28, 2023 | €0.000624358973 | €0.000624728291 | €0.000623831883 | €0.000624359924 | €0 | €0 |
Dec 25, 2023 | €0.000563619372 | €0.000624095055 | €0.000563133747 | €0.000624016003 | €2 | €0 |
Dec 13, 2023 | €2.13 | €2.20 | €2.10 | €2.14 | €1,231,909 | €64,394,129 |
Dec 12, 2023 | €0.000341647657 | €0.000342055354 | €0.000341452561 | €0.000341690612 | €0 | €0 |
Dec 5, 2023 | €0.000341734883 | €0.000341943732 | €0.000341538986 | €0.000341903777 | €0 | €0 |
Dec 2, 2023 | €0.000341868097 | €0.000341966983 | €0.000341685585 | €0.000341898332 | €0 | €0 |
Nov 23, 2023 | €0.000341888996 | €0.000341927885 | €0.000341764028 | €0.000341770144 | €0 | €0 |
Nov 20, 2023 | €0.000341992057 | €0.000342092974 | €0.000341774452 | €0.000341979715 | €0 | €0 |
Nov 8, 2023 | €0.000129473751 | €0.000129537733 | €0.000129406162 | €0.000129468221 | €0 | €0 |
Nov 6, 2023 | €0.000129534650 | €0.000129567920 | €0.000129435032 | €0.000129460723 | €0 | €0 |
Oct 31, 2023 | €0.000124082907 | €0.000124119644 | €0.000124025631 | €0.000124059207 | €0 | €0 |
Oct 16, 2023 | €0.000129509172 | €0.000129582870 | €0.000124017382 | €0.000124085489 | €0 | €0 |
Oct 10, 2023 | €0.000129476192 | €0.000129596300 | €0.000129418569 | €0.000129494340 | €0 | €0 |
Oct 7, 2023 | €0.000128604077 | €0.000341976007 | €0.000128572837 | €0.000341959921 | €0 | €0 |
Oct 4, 2023 | €0.000128431227 | €0.000357472133 | €0.000128343005 | €0.000357431940 | €0 | €0 |
Oct 2, 2023 | €0.000359795826 | €0.000360196680 | €0.000128324374 | €0.000128471470 | €0 | €0 |
Sep 25, 2023 | €0.000140685696 | €0.000360257966 | €0.000128054747 | €0.000262287636 | €14 | €0 |
Sep 14, 2023 | €0.000399079732 | €0.000527644195 | €0.000311086080 | €0.000311172594 | €5 | €0 |
Sep 9, 2023 | €0.000966270035 | €0.000966785616 | €0.000554950122 | €0.000557623778 | €1 | €0 |
Sep 5, 2023 | €0.000702654200 | €0.000702923046 | €0.000702206155 | €0.000702663341 | €1 | €0 |
Sep 3, 2023 | €0.002618844400 | €0.002618943064 | €0.000351416253 | €0.000702930814 | €211 | €0 |
Sep 2, 2023 | €0.002143318272 | €0.005965316837 | €0.001141797437 | €0.002618831413 | €202 | €0 |
Sep 1, 2023 | €0.001370254727 | €0.007246204735 | €0.001138006040 | €0.002143301192 | €586 | €0 |
Aug 31, 2023 | €0.003390801576 | €0.003391055736 | €0.001335272312 | €0.001370226316 | €461 | €0 |
Aug 30, 2023 | €0.003390505115 | €0.003392794364 | €0.003387320319 | €0.003390847396 | €0 | €0 |
Aug 29, 2023 | €0.003388135656 | €0.003395894905 | €0.003387359281 | €0.003390736461 | €0 | €0 |
Aug 28, 2023 | €0.003388974009 | €0.004390991729 | €0.003387107134 | €0.003388208701 | €4 | €0 |
Aug 27, 2023 | €0.003513098898 | €0.007141205664 | €0.003388382479 | €0.003388928052 | €48 | €0 |
Aug 26, 2023 | €0.003512779474 | €0.003514466095 | €0.003511877941 | €0.003513174524 | €0 | €0 |
Aug 25, 2023 | €0.003512471546 | €0.003516093959 | €0.003511194493 | €0.003512782250 | €0 | €0 |
Aug 24, 2023 | €0.003514496732 | €0.003517523214 | €0.003511611720 | €0.003512577365 | €0 | €0 |
Aug 23, 2023 | €0.003512784451 | €0.003515882130 | €0.003511659293 | €0.003514566644 | €0 | €0 |
Aug 22, 2023 | €0.003513874512 | €0.003515591801 | €0.003507720595 | €0.003512587087 | €0 | €0 |
Aug 21, 2023 | €0.003514467561 | €0.003516545874 | €0.003512155399 | €0.003513866581 | €0 | €0 |
Aug 20, 2023 | €0.003513874042 | €0.003515845592 | €0.003513323716 | €0.003514691769 | €0 | €0 |
Aug 19, 2023 | €0.003513900812 | €0.003516042451 | €0.003512369698 | €0.003513842728 | €0 | €0 |
Aug 18, 2023 | €0.004718726172 | €0.004721509666 | €0.003510272173 | €0.003513833462 | €10 | €0 |
Aug 17, 2023 | €0.004712608604 | €0.004741049404 | €0.004695489422 | €0.004719040223 | €3 | €0 |
Aug 16, 2023 | €0.004713093236 | €0.004715304456 | €0.004711028693 | €0.004712666675 | €0 | €0 |
Aug 15, 2023 | €0.004714866736 | €0.004714866736 | €0.004710258346 | €0.004713079646 | €10 | €0 |
Aug 14, 2023 | €0.004714589058 | €0.004715311836 | €0.004710089336 | €0.004714775218 | €19 | €0 |
Aug 13, 2023 | €0.004715688226 | €0.004717058487 | €0.004713782380 | €0.004714541087 | €0 | €0 |
Aug 12, 2023 | €0.005266706987 | €0.005270367973 | €0.004714776980 | €0.004715702794 | €19 | €0 |
Aug 11, 2023 | €0.003247997045 | €0.005268137452 | €0.003245869023 | €0.005266728173 | €3 | €0 |
Aug 10, 2023 | €0.006058489082 | €0.006060874210 | €0.003246223659 | €0.003248034722 | €0 | €0 |
Aug 9, 2023 | €0.003207471508 | €0.006060088864 | €0.003204816081 | €0.006058187505 | €9 | €0 |
Aug 8, 2023 | €0.003205189068 | €0.003211443350 | €0.003204291962 | €0.003207393679 | €0 | €0 |
Aug 7, 2023 | €0.004911857422 | €0.004913307892 | €0.003201772455 | €0.003205279285 | €3 | €0 |
Aug 6, 2023 | €0.006583361304 | €0.006583503779 | €0.003080403423 | €0.004911845409 | €31 | €0 |
Aug 5, 2023 | €0.007019019114 | €0.007023157436 | €0.003071235049 | €0.006583273616 | €136 | €0 |
Aug 4, 2023 | €0.007024399942 | €0.007026959677 | €0.007003126060 | €0.007018976441 | €0 | €0 |
Aug 3, 2023 | €0.007025208440 | €0.007026847989 | €0.007018437221 | €0.007024636397 | €0 | €0 |
Aug 2, 2023 | €0.007028006441 | €0.007029336851 | €0.007017987442 | €0.007024856462 | €0 | €0 |
Aug 1, 2023 | €0.007029031024 | €0.007039179865 | €0.007019835049 | €0.007028476945 | €0 | €0 |
Jul 31, 2023 | €0.007027882253 | €0.007031741851 | €0.007025064616 | €0.007028868440 | €0 | €0 |
Statistiques de prix de Ecowatt
Advanced chart
Technical analysis
À propos de Ecowatt
Copy link to sectionRessources
Copy link to sectionQuel est le prix Ecowatt aujourd’hui ?
Copy link to sectionLe prix EWT est actuellement €0.00. Le prix de Ecowatt est de -72.06% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Ecowatt en direct pour suivre le prix EWT/EUR en temps réel ci-dessus, ou comparer la valeur Ecowatt aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Ecowatt en haut de cette page.
Quelle est l’offre totale de EWT ?
Copy link to sectionL’offre en circulation est de 0.00 EWT, sur une offre maximale totale de 1,000,000,000.00 EWT.
Où puis-je acheter Ecowatt ?
Copy link to sectionVous pouvez acheter Ecowatt sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Ecowatt explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Ecowatt ?
Copy link to sectionLe moyen le plus simple d’investir dans Ecowatt est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Ecowatt